XRP Healthcare Historical Data

XRPHAI Page 15
Date Close Price change Market cap Trading volume
2:19 AM $0.000381
+0.00%
$38,070 $1,011
2:18 AM $0.000381
+0.00%
$38,070 $1,011
2:17 AM $0.000381
+0.00%
$38,070 $1,011
2:16 AM $0.000381
+0.00%
$38,070 $1,011
2:15 AM $0.000381
+0.00%
$38,070 $1,011
2:14 AM $0.000393
+0.00%
$39,260 $1,004
2:13 AM $0.000404
+0.00%
$39,260 $997
2:12 AM $0.000404
+0.00%
$39,260 $997
2:11 AM $0.000404
+0.00%
$39,260 $997
2:10 AM $0.000404
+0.00%
$39,260 $999
2:09 AM $0.000404
+0.00%
$40,360 $1,000
2:08 AM $0.000404
+0.00%
$40,360 $1,000
2:07 AM $0.000404
+0.00%
$40,360 $1,000
2:06 AM $0.000404
+0.00%
$40,360 $1,000
2:05 AM $0.000404
+0.00%
$40,360 $1,000
2:04 AM $0.000404
+0.00%
$40,360 $1,000
2:03 AM $0.000404
+0.00%
$40,360 $1,000
2:02 AM $0.000404
+0.00%
$40,360 $1,001
2:01 AM $0.000404
+0.00%
$40,360 $1,001
2:00 AM $0.000404
+0.00%
$40,360 $1,001
1:59 AM $0.000404
+0.00%
$40,360 $1,001
1:58 AM $0.000404
+0.00%
$40,360 $1,001
1:57 AM $0.000404
+0.00%
$40,360 $1,002
1:56 AM $0.000404
+0.00%
$40,360 $1,002
1:55 AM $0.000404
+0.00%
$40,360 $1,002
1:54 AM $0.000404
+0.00%
$40,360 $1,002
1:53 AM $0.000404
+0.00%
$40,360 $1,002
1:52 AM $0.000404
+0.00%
$40,360 $1,002
1:51 AM $0.000404
+0.00%
$40,360 $1,002
1:50 AM $0.000404
+0.00%
$40,360 $1,002
1:49 AM $0.000404
+0.00%
$40,360 $1,002
1:48 AM $0.000404
+0.00%
$40,360 $1,003
1:47 AM $0.000404
+0.00%
$40,360 $1,003
1:46 AM $0.000404
+0.00%
$40,360 $1,003
1:45 AM $0.000404
+0.00%
$40,360 $1,003
1:44 AM $0.000404
+0.00%
$40,360 $1,003
1:43 AM $0.000404
+0.00%
$40,360 $1,003
1:42 AM $0.000404
+0.00%
$40,360 $1,003
1:41 AM $0.000404
+0.00%
$40,360 $1,003
1:40 AM $0.000404
+0.00%
$40,360 $1,003
1:39 AM $0.000404
+0.00%
$40,360 $1,003
1:38 AM $0.000404
+0.00%
$40,360 $1,003
1:37 AM $0.000404
+0.00%
$40,360 $1,003
1:36 AM $0.000404
+0.00%
$40,360 $1,003
1:35 AM $0.000404
+0.00%
$40,360 $1,003
1:34 AM $0.000404
+0.00%
$40,360 $1,005
1:33 AM $0.000404
+0.00%
$40,360 $1,005
1:32 AM $0.000416
+0.00%
$40,360 $998
1:31 AM $0.000416
+0.00%
$40,360 $998
1:30 AM $0.000416
+0.00%
$40,360 $998