XRP Healthcare Historical Data

XRPHAI Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0166
-1.95%
$ 1.66 million $ 72,846
May 12, 12 PM $ 0.0165
-6.61%
$ 1.65 million $ 70,929
May 12, 11 AM $ 0.0178
+10.24%
$ 1.78 million $ 71,466
May 12, 10 AM $ 0.0161
+0.25%
$ 1.61 million $ 67,880
May 12, 4 AM $ 0.0197
+6.89%
$ 1.97 million $ 91,160
May 12, 3 AM $ 0.0187
-6.22%
$ 1.87 million $ 94,284
May 12, 2 AM $ 0.0199
+13.81%
$ 1.99 million $ 101,085
May 12, 1 AM $ 0.0175
-7.01%
$ 1.75 million $ 103,730
May 12, 12 AM $ 0.0189
-1.51%
$ 1.89 million $ 108,266
May 11, 11 PM $ 0.0192
+16.84%
$ 1.92 million $ 113,463
May 11, 10 PM $ 0.0164
+0.00%
$ 1.64 million $ 118,382
May 11, 9 PM $ 0.0164
+4.59%
$ 1.64 million $ 118,174
May 11, 8 PM $ 0.0164
-0.72%
$ 1.65 million $ 126,485
May 11, 7 PM $ 0.0165
+5.51%
$ 1.65 million $ 133,680
May 11, 6 PM $ 0.0156
+0.06%
$ 1.56 million $ 140,333
May 11, 5 PM $ 0.0156
+0.39%
$ 1.56 million $ 143,993
May 11, 4 PM $ 0.0155
-1.33%
$ 1.55 million $ 148,887
May 11, 3 PM $ 0.0158
-0.13%
$ 1.58 million $ 154,241
May 11, 2 PM $ 0.0158
-0.57%
$ 1.58 million $ 161,149
May 11, 1 PM $ 0.0159
-0.13%
$ 1.59 million $ 169,621
May 11, 12 PM $ 0.0159
-2.51%
$ 1.59 million $ 175,208
May 11, 11 AM $ 0.0163
-2.33%
$ 1.63 million $ 183,670
May 11, 10 AM $ 0.0167
-4.84%
$ 1.67 million $ 190,564
May 11, 9 AM $ 0.0177
+6.57%
$ 1.77 million $ 197,308
May 11, 8 AM $ 0.0171
-1.15%
$ 1.71 million $ 200,259
May 11, 7 AM $ 0.0173
-1.53%
$ 1.73 million $ 202,036
May 11, 6 AM $ 0.0176
+11.96%
$ 1.76 million $ 200,844
May 11, 5 AM $ 0.0157
-0.76%
$ 1.57 million $ 200,984
May 11, 4 AM $ 0.0158
-0.38%
$ 1.58 million $ 199,491
May 11, 3 AM $ 0.0159
-0.06%
$ 1.59 million $ 198,418
May 11, 2 AM $ 0.016
-3.26%
$ 1.6 million $ 197,235
May 11, 1 AM $ 0.0165
+1.10%
$ 1.65 million $ 196,264
May 11, 12 AM $ 0.0163
+0.86%
$ 1.63 million $ 196,435
May 10, 11 PM $ 0.0173
-0.12%
$ 1.73 million $ 194,825
May 10, 10 PM $ 0.0173
-4.15%
$ 1.73 million $ 192,721
May 10, 9 PM $ 0.0181
+8.57%
$ 1.81 million $ 195,829
May 10, 8 PM $ 0.0167
-6.30%
$ 1.67 million $ 192,536
May 10, 6 PM $ 0.0173
-0.86%
$ 1.73 million $ 191,044
May 10, 5 PM $ 0.0177
+6.42%
$ 1.77 million $ 193,033
May 10, 4 PM $ 0.0167
-10.89%
$ 1.67 million $ 193,773
May 10, 3 PM $ 0.0189
-2.73%
$ 1.89 million $ 190,688
May 10, 10 AM $ 0.0185
+6.38%
$ 1.85 million $ 177,468
May 10, 9 AM $ 0.0167
+0.00%
$ 1.67 million $ 176,514
May 10, 8 AM $ 0.0167
+0.06%
$ 1.67 million $ 175,675
May 10, 7 AM $ 0.0167
-0.65%
$ 1.67 million $ 172,890
May 10, 6 AM $ 0.0168
+4.34%
$ 1.68 million $ 173,664
May 10, 5 AM $ 0.0161
-0.43%
$ 1.61 million $ 171,812
May 10, 4 AM $ 0.0162
+1.57%
$ 1.62 million $ 169,999
May 10, 3 AM $ 0.0156
-1.14%
$ 1.56 million $ 170,349
May 10, 2 AM $ 0.0158
-0.38%
$ 1.58 million $ 167,591