XRP Healthcare Historical Data

XRPHAI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.00558
+0.72%
$558,000 $20,553
Aug 8, 10 PM $0.00555
-0.54%
$555,000 $21,420
Aug 8, 9 PM $0.00557
+0.54%
$557,000 $22,203
Aug 8, 8 PM $0.00551
-0.54%
$551,000 $22,689
Aug 8, 7 PM $0.00553
-0.18%
$553,000 $22,891
Aug 8, 6 PM $0.00553
-0.90%
$553,000 $22,827
Aug 8, 5 PM $0.00555
+1.28%
$555,000 $22,829
Aug 8, 4 PM $0.00548
-3.69%
$548,000 $22,610
Aug 8, 3 PM $0.00567
-0.70%
$567,000 $22,281
Aug 8, 2 PM $0.00571
-4.19%
$571,000 $22,148
Aug 8, 1 PM $0.00599
+1.53%
$599,000 $21,875
Aug 8, 12 PM $0.00585
-2.66%
$585,000 $21,550
Aug 8, 11 AM $0.00603
+9.84%
$603,000 $21,768
Aug 8, 10 AM $0.00549
+0.37%
$549,000 $21,463
Aug 8, 9 AM $0.00545
-0.37%
$545,000 $21,511
Aug 8, 8 AM $0.00549
+0.00%
$549,000 $21,504
Aug 8, 7 AM $0.00549
-2.83%
$549,000 $21,738
Aug 8, 6 AM $0.00571
-3.22%
$571,000 $21,883
Aug 8, 5 AM $0.00592
-0.17%
$592,000 $22,259
Aug 8, 4 AM $0.00589
+0.34%
$589,000 $23,866
Aug 8, 3 AM $0.00587
+0.00%
$587,000 $24,462
Aug 8, 2 AM $0.00586
+0.69%
$586,000 $25,334
Aug 8, 1 AM $0.00584
-0.17%
$584,000 $25,641
Aug 8, 12 AM $0.00586
+10.98%
$586,000 $26,180
Aug 7, 11 PM $0.00532
-3.80%
$532,000 $26,479
Aug 7, 10 PM $0.00553
+13.32%
$553,000 $25,548
Aug 7, 9 PM $0.0046
-8.55%
$460,000 $25,165
Aug 7, 8 PM $0.00503
+2.44%
$503,000 $24,537
Aug 7, 7 PM $0.00491
+10.09%
$491,000 $24,649
Aug 7, 6 PM $0.00449
-0.22%
$449,000 $24,071
Aug 7, 5 PM $0.0045
+0.00%
$450,000 $23,861
Aug 7, 4 PM $0.00449
+0.67%
$449,000 $24,344
Aug 7, 3 PM $0.00446
-0.22%
$446,000 $24,331
Aug 7, 2 PM $0.00446
+0.00%
$446,000 $24,276
Aug 7, 1 PM $0.00446
-0.45%
$446,000 $24,512
Aug 7, 12 PM $0.00448
+0.45%
$448,000 $24,729
Aug 7, 11 AM $0.00445
+0.68%
$445,000 $24,681
Aug 7, 10 AM $0.00443
+0.68%
$443,000 $24,947
Aug 7, 9 AM $0.0044
-4.56%
$440,000 $25,068
Aug 7, 8 AM $0.00462
+0.22%
$462,000 $25,162
Aug 7, 7 AM $0.00461
-0.86%
$461,000 $25,302
Aug 7, 6 AM $0.00466
-1.27%
$466,000 $25,482
Aug 7, 5 AM $0.00472
+5.12%
$472,000 $25,187
Aug 7, 4 AM $0.0045
-1.96%
$450,000 $24,377
Aug 7, 3 AM $0.0046
+0.22%
$460,000 $24,264
Aug 7, 2 AM $0.0046
+2.00%
$460,000 $23,820
Aug 7, 1 AM $0.00452
+1.57%
$452,000 $23,345
Aug 7, 12 AM $0.00445
-1.55%
$445,000 $22,948
Aug 6, 11 PM $0.00452
+5.61%
$452,000 $22,728
Aug 6, 10 PM $0.00428
+4.39%
$428,000 $22,523