XRP Healthcare Historical Data

XRPHAI Page 16
Date Close Price change Market cap Trading volume
1:29 AM $0.000416
+0.00%
$41,580 $998
1:28 AM $0.000416
+0.00%
$41,580 $998
1:27 AM $0.000416
+0.00%
$41,580 $998
1:26 AM $0.000416
+0.00%
$41,580 $998
1:25 AM $0.000416
+0.00%
$41,580 $998
1:24 AM $0.000416
+0.00%
$41,580 $998
1:23 AM $0.000416
+0.00%
$41,580 $998
1:22 AM $0.000416
+0.00%
$41,580 $998
1:21 AM $0.000416
+0.00%
$41,580 $998
1:20 AM $0.000416
+0.00%
$41,580 $998
1:19 AM $0.000416
+0.00%
$41,580 $998
1:18 AM $0.000416
+0.00%
$41,580 $998
1:17 AM $0.000416
+0.00%
$41,580 $998
1:16 AM $0.000416
+0.00%
$41,580 $998
1:15 AM $0.000416
+0.00%
$41,580 $998
1:14 AM $0.000416
+0.00%
$41,580 $998
1:13 AM $0.000416
+0.00%
$41,580 $998
1:12 AM $0.000416
+0.00%
$41,580 $998
1:11 AM $0.000416
+0.00%
$41,580 $998
1:10 AM $0.000416
+0.00%
$41,580 $998
1:09 AM $0.000416
+0.00%
$41,580 $998
1:08 AM $0.000416
+0.00%
$41,580 $1,001
1:07 AM $0.000416
+0.00%
$41,580 $1,007
1:06 AM $0.000416
+0.00%
$41,580 $1,007
1:05 AM $0.000416
+0.00%
$41,580 $1,007
1:04 AM $0.000403
+0.00%
$40,350 $1,001
1:03 AM $0.000403
+0.00%
$40,350 $1,001
1:02 AM $0.000403
+0.00%
$40,350 $1,001
1:01 AM $0.000403
+0.00%
$40,350 $1,001
1:00 AM $0.000403
+0.00%
$40,350 $1,001
12:59 AM $0.000403
+0.00%
$40,350 $1,001
12:58 AM $0.000403
+0.00%
$40,350 $1,011
12:57 AM $0.000403
+0.00%
$40,350 $1,016
12:56 AM $0.000403
+0.00%
$40,350 $1,022
12:55 AM $0.000403
+0.00%
$40,350 $1,022
12:54 AM $0.000403
+0.00%
$40,350 $1,022
12:53 AM $0.000403
+0.00%
$40,350 $1,022
12:52 AM $0.000403
+0.00%
$40,350 $1,024
12:51 AM $0.000403
+0.00%
$40,350 $1,032
12:50 AM $0.000403
+0.00%
$40,350 $1,032
12:49 AM $0.000403
+0.00%
$40,350 $1,032
12:48 AM $0.000403
+0.00%
$40,350 $1,032
12:47 AM $0.000403
+0.00%
$40,350 $1,032
12:46 AM $0.000403
+0.00%
$40,350 $1,032
12:45 AM $0.000403
+0.00%
$40,350 $1,033
12:44 AM $0.000403
+0.00%
$40,350 $1,033
12:43 AM $0.000403
+0.00%
$40,350 $1,033
12:42 AM $0.000403
+0.00%
$40,350 $1,033
12:41 AM $0.000403
+0.00%
$40,350 $1,033
12:40 AM $0.000403
+0.00%
$40,350 $1,033