XRP Healthcare Historical Data

XRPHAI Page 16
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,163
11:20 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,163
11:19 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,221
11:18 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,221
11:17 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,238
11:16 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,224
11:15 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,224
11:14 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,253
11:13 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,253
11:12 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,281
11:11 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,281
11:10 AM $ 0.0108
+0.00%
$ 1.07 million $ 44,363
11:09 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,363
11:08 AM $ 0.0108
+0.00%
$ 1.07 million $ 44,442
11:07 AM $ 0.0108
+0.00%
$ 1.07 million $ 44,442
11:06 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,432
11:05 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,432
11:04 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,433
11:03 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,465
11:02 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,465
11:01 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,491
11:00 AM $ 0.0108
+0.00%
$ 1.07 million $ 44,483
10:59 AM $ 0.0108
+0.00%
$ 1.08 million $ 44,483
10:58 AM $ 0.0108
+0.00%
$ 1.08 million $ 44,463
10:57 AM $ 0.0107
+0.00%
$ 1.08 million $ 44,463
10:56 AM $ 0.0107
+0.00%
$ 1.08 million $ 44,475
10:55 AM $ 0.0108
+0.00%
$ 1.08 million $ 44,475
10:54 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,484
10:53 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,447
10:52 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,447
10:51 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,475
10:50 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,475
10:49 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,412
10:48 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,412
10:47 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,437
10:46 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,437
10:45 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,444
10:44 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,444
10:43 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,517
10:42 AM $ 0.0108
+0.00%
$ 1.07 million $ 44,517
10:41 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,514
10:40 AM $ 0.0108
+0.00%
$ 1.07 million $ 44,514
10:39 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,493
10:38 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,493
10:37 AM $ 0.0108
+0.00%
$ 1.07 million $ 44,491
10:36 AM $ 0.0108
+0.00%
$ 1.07 million $ 44,491
10:35 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,502
10:34 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,524
10:33 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,524
10:32 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,566