XRP Healthcare Historical Data

XRPHAI Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0158
-0.38%
$ 1.58 million $ 167,591
May 10, 1 AM $ 0.0159
-0.50%
$ 1.59 million $ 167,125
May 10, 12 AM $ 0.0159
+0.69%
$ 1.59 million $ 165,026
May 9, 11 PM $ 0.0159
-0.69%
$ 1.59 million $ 164,356
May 9, 10 PM $ 0.016
+0.76%
$ 1.6 million $ 165,551
May 9, 9 PM $ 0.0159
-0.25%
$ 1.59 million $ 165,482
May 9, 8 PM $ 0.0159
-0.13%
$ 1.59 million $ 166,326
May 9, 7 PM $ 0.0159
-0.38%
$ 1.59 million $ 165,038
May 9, 6 PM $ 0.016
+0.31%
$ 1.6 million $ 161,415
May 9, 12 PM $ 0.015
-0.73%
$ 1.5 million $ 161,473
May 9, 11 AM $ 0.0151
-0.53%
$ 1.51 million $ 163,440
May 9, 10 AM $ 0.0151
+0.53%
$ 1.51 million $ 165,634
May 9, 9 AM $ 0.0151
-0.79%
$ 1.51 million $ 164,360
May 9, 8 AM $ 0.0152
-1.04%
$ 1.52 million $ 163,741
May 9, 7 AM $ 0.0154
-4.17%
$ 1.54 million $ 162,697
May 9, 6 AM $ 0.0161
-0.25%
$ 1.61 million $ 160,019
May 9, 5 AM $ 0.0161
-0.25%
$ 1.61 million $ 156,060
May 9, 4 AM $ 0.0162
-0.19%
$ 1.62 million $ 157,699
May 9, 3 AM $ 0.0162
+0.06%
$ 1.62 million $ 156,963
May 9, 2 AM $ 0.0162
-0.31%
$ 1.62 million $ 157,288
May 9, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 155,927
May 9, 12 AM $ 0.0163
-0.06%
$ 1.63 million $ 154,287
May 8, 11 PM $ 0.0163
-0.18%
$ 1.63 million $ 152,440
May 8, 10 PM $ 0.0164
+0.18%
$ 1.64 million $ 150,076
May 8, 9 PM $ 0.0163
+0.37%
$ 1.63 million $ 148,040
May 8, 8 PM $ 0.0163
-0.18%
$ 1.63 million $ 145,556
May 8, 7 PM $ 0.0164
-0.12%
$ 1.64 million $ 141,909
May 8, 6 PM $ 0.0165
-0.12%
$ 1.65 million $ 141,343
May 8, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 136,300
May 8, 4 PM $ 0.0165
-1.55%
$ 1.65 million $ 133,727
May 8, 3 PM $ 0.0168
+0.12%
$ 1.68 million $ 131,853
May 8, 2 PM $ 0.0167
-0.12%
$ 1.67 million $ 129,394
May 8, 1 PM $ 0.0168
-1.00%
$ 1.68 million $ 130,644
May 8, 12 PM $ 0.0169
+1.32%
$ 1.69 million $ 128,497
May 8, 11 AM $ 0.0167
-0.06%
$ 1.67 million $ 124,920
May 8, 10 AM $ 0.0167
-0.36%
$ 1.67 million $ 123,755
May 8, 9 AM $ 0.0168
-0.83%
$ 1.68 million $ 125,532
May 8, 8 AM $ 0.0169
+0.24%
$ 1.69 million $ 122,846
May 8, 7 AM $ 0.0169
-0.29%
$ 1.69 million $ 124,181
May 8, 6 AM $ 0.017
+0.89%
$ 16.97 million $ 127,955
May 8, 5 AM $ 0.0168
-0.65%
$ 16.81 million $ 129,802
May 8, 4 AM $ 0.0169
-0.53%
$ 16.86 million $ 127,666
May 8, 3 AM $ 0.017
-0.41%
$ 17.01 million $ 126,385
May 8, 2 AM $ 0.0171
+0.71%
$ 17.11 million $ 126,206
May 8, 1 AM $ 0.0171
-2.06%
$ 17.12 million $ 128,738
May 8, 12 AM $ 0.0174
-0.06%
$ 17.4 million $ 129,550
May 7, 11 PM $ 0.0174
+0.58%
$ 17.37 million $ 127,935
May 7, 10 PM $ 0.0173
-0.06%
$ 17.27 million $ 129,801
May 7, 9 PM $ 0.0173
-0.86%
$ 17.26 million $ 127,989
May 7, 8 PM $ 0.0174
-0.74%
$ 17.41 million $ 127,696