XRP Healthcare Historical Data

XRPHAI Page 17
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,180
11:43 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,360
11:42 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,360
11:41 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,368
11:40 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,368
11:39 AM $ 0.0108
+0.00%
$ 1.08 million $ 43,460
11:38 AM $ 0.0108
+0.00%
$ 1.08 million $ 43,460
11:37 AM $ 0.0108
+0.00%
$ 1.08 million $ 43,551
11:36 AM $ 0.0108
+0.00%
$ 1.08 million $ 43,569
11:35 AM $ 0.0108
+0.00%
$ 1.08 million $ 43,569
11:34 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,624
11:33 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,624
11:32 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,657
11:31 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,657
11:30 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,662
11:29 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,662
11:28 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,873
11:27 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,873
11:26 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,120
11:25 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,120
11:24 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,133
11:23 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,133
11:22 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,169
11:21 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,163
11:20 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,163
11:19 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,221
11:18 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,221
11:17 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,238
11:16 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,224
11:15 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,224
11:14 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,253
11:13 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,253
11:12 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,281
11:11 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,281
11:10 AM $ 0.0108
+0.00%
$ 1.07 million $ 44,363
11:09 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,363
11:08 AM $ 0.0108
+0.00%
$ 1.07 million $ 44,442
11:07 AM $ 0.0108
+0.00%
$ 1.07 million $ 44,442
11:06 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,432
11:05 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,432
11:04 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,433
11:03 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,465
11:02 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,465
11:01 AM $ 0.0107
+0.00%
$ 1.07 million $ 44,491
11:00 AM $ 0.0108
+0.00%
$ 1.07 million $ 44,483
10:59 AM $ 0.0108
+0.00%
$ 1.08 million $ 44,483
10:58 AM $ 0.0108
+0.00%
$ 1.08 million $ 44,463
10:57 AM $ 0.0107
+0.00%
$ 1.08 million $ 44,463
10:56 AM $ 0.0107
+0.00%
$ 1.08 million $ 44,475
10:55 AM $ 0.0108
+0.00%
$ 1.08 million $ 44,475