XRP Healthcare Historical Data

XRPHAI Page 17
Date Close Price change Market cap Trading volume
12:39 AM $0.000403
+0.00%
$40,350 $1,033
12:38 AM $0.000403
+0.00%
$40,350 $1,033
12:37 AM $0.000403
+0.00%
$40,350 $1,033
12:36 AM $0.000403
+0.00%
$40,350 $1,033
12:35 AM $0.000403
+0.00%
$40,350 $1,033
12:34 AM $0.000403
+0.00%
$40,350 $1,033
12:33 AM $0.000412
+0.00%
$40,350 $1,029
12:32 AM $0.000412
+0.00%
$40,350 $1,029
12:31 AM $0.000412
+0.00%
$40,350 $1,029
12:30 AM $0.000412
+0.00%
$40,350 $1,029
12:29 AM $0.000412
+0.00%
$41,200 $1,029
12:28 AM $0.000412
+0.00%
$41,200 $1,029
12:27 AM $0.000412
+0.00%
$41,200 $1,029
12:26 AM $0.000412
+0.00%
$41,200 $1,029
12:24 AM $0.00057
+0.00%
$57,020 $1,018
12:23 AM $0.000418
+0.00%
$57,020 $1,000
12:22 AM $0.000418
+0.00%
$57,020 $1,000
12:21 AM $0.000418
+0.00%
$57,020 $1,000
12:20 AM $0.000418
+0.00%
$57,020 $1,002
12:19 AM $0.000418
+0.00%
$41,840 $1,002
12:18 AM $0.000418
+0.00%
$41,840 $1,002
12:17 AM $0.000418
+0.00%
$41,840 $1,002
12:16 AM $0.000418
+0.00%
$41,840 $1,002
12:15 AM $0.000418
+0.00%
$41,840 $1,002
12:14 AM $0.000418
+0.00%
$41,840 $1,002
12:13 AM $0.000418
+0.00%
$41,840 $1,002
12:12 AM $0.000418
+0.00%
$41,840 $1,002
12:11 AM $0.000418
+0.00%
$41,840 $1,002
12:10 AM $0.000418
+0.00%
$41,840 $1,002
12:09 AM $0.000418
+0.00%
$41,840 $1,002
12:08 AM $0.000418
+0.00%
$41,840 $1,002
12:07 AM $0.000418
+0.00%
$41,840 $1,002
12:06 AM $0.000418
+0.00%
$41,840 $1,002
12:05 AM $0.000418
+0.00%
$41,840 $1,002
12:04 AM $0.000418
+0.00%
$41,840 $1,002
12:03 AM $0.000426
+0.00%
$41,840 $998
12:02 AM $0.000426
+0.00%
$41,840 $996
12:01 AM $0.000547
+0.00%
$41,840 $995
12:00 AM $0.000547
+0.00%
$41,840 $995
11:59 PM $0.000547
+0.00%
$54,700 $995
11:58 PM $0.000547
+0.00%
$54,700 $995
11:57 PM $0.000547
+0.00%
$54,700 $995
11:56 PM $0.000547
+0.00%
$54,700 $995
11:55 PM $0.000547
+0.00%
$54,700 $995
11:54 PM $0.000547
+0.00%
$54,700 $995
11:53 PM $0.000547
+0.00%
$54,700 $995
11:52 PM $0.000547
+0.00%
$54,700 $995
11:51 PM $0.000547
+0.00%
$54,700 $995
11:50 PM $0.000547
+0.00%
$54,700 $995
11:49 PM $0.000547
+0.00%
$54,700 $995