XRP Healthcare Historical Data

XRPHAI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.00406
-1.93%
$406,000 $21,999
Aug 4, 6 PM $0.00415
-1.66%
$415,000 $22,350
Aug 4, 5 PM $0.00423
-3.64%
$423,000 $22,124
Aug 4, 4 PM $0.00436
-2.68%
$436,000 $21,797
Aug 4, 3 PM $0.00448
+4.19%
$448,000 $21,670
Aug 4, 2 PM $0.00438
+0.00%
$438,000 $21,576
Aug 4, 1 PM $0.00437
+1.39%
$437,000 $21,742
Aug 4, 12 PM $0.00432
+2.13%
$432,000 $21,564
Aug 4, 11 AM $0.00424
-1.17%
$424,000 $21,422
Aug 4, 10 AM $0.00429
+0.47%
$429,000 $21,931
Aug 4, 9 AM $0.00427
-0.70%
$427,000 $22,210
Aug 4, 8 AM $0.0043
+0.47%
$430,000 $21,891
Aug 4, 7 AM $0.00428
+1.42%
$428,000 $22,193
Aug 4, 6 AM $0.00422
-0.47%
$422,000 $22,251
Aug 4, 5 AM $0.00424
-0.93%
$424,000 $22,584
Aug 4, 4 AM $0.00428
-0.23%
$428,000 $22,535
Aug 4, 3 AM $0.00428
-0.70%
$428,000 $22,177
Aug 4, 2 AM $0.00431
+0.00%
$431,000 $21,742
Aug 4, 1 AM $0.00433
+1.64%
$433,000 $21,467
Aug 4, 12 AM $0.00428
+1.18%
$428,000 $21,474
Aug 3, 11 PM $0.00423
-0.94%
$423,000 $21,314
Aug 3, 10 PM $0.00427
+2.40%
$427,000 $21,409
Aug 3, 9 PM $0.00417
-0.24%
$417,000 $21,752
Aug 3, 8 PM $0.00418
-0.71%
$418,000 $21,909
Aug 3, 7 PM $0.00421
+1.69%
$421,000 $21,990
Aug 3, 6 PM $0.00412
-0.24%
$412,000 $21,706
Aug 3, 5 PM $0.00412
-1.20%
$412,000 $21,805
Aug 3, 4 PM $0.00417
-0.95%
$417,000 $22,503
Aug 3, 3 PM $0.00421
-6.44%
$421,000 $22,341
Aug 3, 2 PM $0.00384
-1.29%
$384,000 $22,525
Aug 3, 1 PM $0.00391
+0.00%
$391,000 $23,001
Aug 3, 12 PM $0.00392
+0.26%
$392,000 $23,141
Aug 3, 11 AM $0.00394
+1.55%
$394,000 $24,174
Aug 3, 10 AM $0.00392
+0.51%
$392,000 $24,138
Aug 3, 9 AM $0.0039
-1.76%
$390,000 $24,353
Aug 3, 8 AM $0.00394
+1.03%
$394,000 $24,406
Aug 3, 7 AM $0.0039
+1.04%
$390,000 $24,740
Aug 3, 6 AM $0.00391
-1.76%
$391,000 $24,889
Aug 3, 5 AM $0.00398
+1.53%
$398,000 $24,562
Aug 3, 4 AM $0.00391
-1.51%
$391,000 $25,804
Aug 3, 3 AM $0.00391
-1.26%
$391,000 $26,209
Aug 3, 2 AM $0.00389
-2.02%
$389,000 $26,445
Aug 3, 1 AM $0.00395
+0.25%
$395,000 $26,752
Aug 3, 12 AM $0.00393
-1.75%
$393,000 $27,216
Aug 2, 11 PM $0.00399
+1.53%
$399,000 $27,588
Aug 2, 10 PM $0.00393
-0.76%
$393,000 $28,070
Aug 2, 9 PM $0.00396
-2.46%
$396,000 $28,018
Aug 2, 8 PM $0.00407
-0.25%
$407,000 $27,944
Aug 2, 7 PM $0.00408
+0.74%
$408,000 $28,246
Aug 2, 6 PM $0.00401
+0.25%
$401,000 $28,801