XRP Healthcare Historical Data

XRPHAI Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0168
-1.00%
$ 1.68 million $ 130,644
May 8, 12 PM $ 0.0169
+1.32%
$ 1.69 million $ 128,497
May 8, 11 AM $ 0.0167
-0.06%
$ 1.67 million $ 124,920
May 8, 10 AM $ 0.0167
-0.36%
$ 1.67 million $ 123,755
May 8, 9 AM $ 0.0168
-0.83%
$ 1.68 million $ 125,532
May 8, 8 AM $ 0.0169
+0.24%
$ 1.69 million $ 122,846
May 8, 7 AM $ 0.0169
-0.29%
$ 1.69 million $ 124,181
May 8, 6 AM $ 0.017
+0.89%
$ 16.97 million $ 127,955
May 8, 5 AM $ 0.0168
-0.65%
$ 16.81 million $ 129,802
May 8, 4 AM $ 0.0169
-0.53%
$ 16.86 million $ 127,666
May 8, 3 AM $ 0.017
-0.41%
$ 17.01 million $ 126,385
May 8, 2 AM $ 0.0171
+0.71%
$ 17.11 million $ 126,206
May 8, 1 AM $ 0.0171
-2.06%
$ 17.12 million $ 128,738
May 8, 12 AM $ 0.0174
-0.06%
$ 17.4 million $ 129,550
May 7, 11 PM $ 0.0174
+0.58%
$ 17.37 million $ 127,935
May 7, 10 PM $ 0.0173
-0.06%
$ 17.27 million $ 129,801
May 7, 9 PM $ 0.0173
-0.86%
$ 17.26 million $ 127,989
May 7, 8 PM $ 0.0174
-0.74%
$ 17.41 million $ 127,696
May 7, 7 PM $ 0.0175
-0.17%
$ 17.52 million $ 128,906
May 7, 6 PM $ 0.0175
-0.06%
$ 17.52 million $ 128,896
May 7, 5 PM $ 0.0175
+0.34%
$ 17.49 million $ 129,662
May 7, 4 PM $ 0.0174
+2.59%
$ 17.44 million $ 128,715
May 7, 3 PM $ 0.017
-0.64%
$ 17 million $ 130,262
May 7, 2 PM $ 0.0171
+0.71%
$ 17.13 million $ 130,381
May 7, 1 PM $ 0.017
+0.00%
$ 17.02 million $ 129,967
May 7, 12 PM $ 0.017
-1.56%
$ 17.03 million $ 131,329
May 7, 11 AM $ 0.0174
+0.06%
$ 17.36 million $ 134,964
May 7, 10 AM $ 0.0174
+0.29%
$ 17.39 million $ 137,068
May 7, 9 AM $ 0.0171
-0.75%
$ 17.14 million $ 137,529
May 7, 8 AM $ 0.0172
+0.00%
$ 17.16 million $ 140,045
May 7, 7 AM $ 0.0172
-1.66%
$ 17.22 million $ 142,203
May 7, 6 AM $ 0.0175
-0.28%
$ 17.51 million $ 141,851
May 7, 5 AM $ 0.0175
+0.06%
$ 17.48 million $ 142,568
May 7, 4 AM $ 0.0175
+0.06%
$ 17.45 million $ 147,181
May 7, 3 AM $ 0.0175
+1.39%
$ 17.51 million $ 148,964
May 7, 2 AM $ 0.0174
-0.52%
$ 17.35 million $ 151,166
May 7, 1 AM $ 0.0174
-0.80%
$ 17.43 million $ 150,421
May 7, 12 AM $ 0.0175
+0.23%
$ 17.55 million $ 154,869
May 6, 11 PM $ 0.0175
+0.52%
$ 17.51 million $ 158,484
May 6, 10 PM $ 0.0174
-0.57%
$ 17.4 million $ 158,379
May 6, 9 PM $ 0.0175
+0.29%
$ 17.47 million $ 161,361
May 6, 8 PM $ 0.0174
-0.17%
$ 17.44 million $ 163,454
May 6, 7 PM $ 0.0175
-0.34%
$ 17.49 million $ 164,163
May 6, 6 PM $ 0.0175
+0.86%
$ 17.54 million $ 164,285
May 6, 5 PM $ 0.0174
-0.51%
$ 17.41 million $ 163,851
May 6, 4 PM $ 0.0175
-0.51%
$ 17.5 million $ 165,081
May 6, 3 PM $ 0.0176
+0.17%
$ 17.59 million $ 164,787
May 6, 2 PM $ 0.0175
+1.09%
$ 17.55 million $ 164,926
May 6, 1 PM $ 0.0174
-2.69%
$ 17.39 million $ 166,887
May 6, 12 PM $ 0.0179
-4.59%
$ 17.88 million $ 173,574