XRP Healthcare Historical Data

XRPHAI Page 18
Download
Date Close Price change Market cap Trading volume
11:48 PM $0.000547
+0.00%
$54,700 $995
11:47 PM $0.000547
+0.00%
$54,700 $995
11:46 PM $0.000547
+0.00%
$54,700 $995
11:45 PM $0.000547
+0.00%
$54,700 $995
11:44 PM $0.000547
+0.00%
$54,700 $995
11:43 PM $0.000547
+0.00%
$54,700 $995
11:42 PM $0.000547
+0.00%
$54,700 $995
11:41 PM $0.000547
+0.00%
$54,700 $995
11:40 PM $0.000547
+0.00%
$54,700 $995
11:39 PM $0.000508
+0.00%
$50,750 $994
11:38 PM $0.000429
+0.00%
$50,750 $993
11:37 PM $0.000429
+0.00%
$50,750 $994
11:36 PM $0.000429
+0.00%
$50,750 $996
11:34 PM $0.0006
+0.00%
$60,000 $983
11:33 PM $0.0006
+0.00%
$60,000 $983
11:32 PM $0.0006
+0.00%
$60,000 $983
11:31 PM $0.000657
+0.00%
$60,000 $983
11:30 PM $0.000657
+0.00%
$60,000 $983
11:29 PM $0.000658
+0.00%
$65,840 $982
11:28 PM $0.000659
+0.00%
$65,840 $980
11:27 PM $0.00066
+0.00%
$65,840 $979
11:26 PM $0.000669
+0.00%
$65,840 $977
11:25 PM $0.000669
+0.00%
$65,840 $972
11:24 PM $0.000669
+0.00%
$66,950 $972
11:23 PM $0.000669
+0.00%
$66,950 $972
11:21 PM $0.000463
+0.00%
$66,950 $960
11:20 PM $0.000463
+0.00%
$66,950 $960
11:19 PM $0.000463
+0.00%
$46,350 $960
11:18 PM $0.000463
+0.00%
$46,350 $960
11:17 PM $0.000463
+0.00%
$46,350 $960
11:16 PM $0.000463
+0.00%
$46,350 $960
11:15 PM $0.000463
+0.00%
$46,350 $960
11:14 PM $0.000463
+0.00%
$46,350 $960
11:13 PM $0.000463
+0.00%
$46,350 $960
11:12 PM $0.000463
+0.00%
$46,350 $960
11:11 PM $0.000463
+0.00%
$46,350 $960
11:10 PM $0.000473
+0.00%
$46,350 $953
11:09 PM $0.000473
+0.00%
$47,280 $953
11:08 PM $0.000473
+0.00%
$47,280 $953
11:06 PM $0.000696
+0.00%
$47,280 $939
11:05 PM $0.000696
+0.00%
$47,280 $939
11:04 PM $0.00055
+0.00%
$55,000 $937
11:03 PM $0.00055
+0.00%
$55,000 $935
11:02 PM $0.000424
+0.00%
$55,000 $925
11:01 PM $0.000419
+0.00%
$55,000 $921
11:00 PM $0.000419
+0.00%
$55,000 $914
10:59 PM $0.00039
+0.00%
$39,000 $913
10:58 PM $0.00042
+0.00%
$39,000 $912
10:57 PM $0.000424
+0.00%
$39,000 $907
10:56 PM $0.00042
+0.00%
$39,000 $905