XRP Healthcare Historical Data

XRPHAI Page 18
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,569
1:09 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,569
1:08 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,602
1:07 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,602
1:06 PM $ 0.0106
-0.09%
$ 1.06 million $ 39,627
1:05 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,627
1:04 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,619
1:03 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,635
1:02 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,669
1:01 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,669
1:00 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,678
12:59 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,678
12:58 PM $ 0.0106
+0.00%
$ 1.07 million $ 39,714
12:57 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,714
12:56 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,691
12:55 PM $ 0.0106
+0.00%
$ 1.07 million $ 39,691
12:54 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,698
12:53 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,698
12:52 PM $ 0.0107
+0.00%
$ 1.06 million $ 39,704
12:51 PM $ 0.0107
+0.00%
$ 1.06 million $ 39,704
12:50 PM $ 0.0107
+0.00%
$ 1.06 million $ 39,717
12:49 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,717
12:48 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,751
12:47 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,751
12:46 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,769
12:45 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,769
12:44 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,785
12:43 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,785
12:42 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,817
12:41 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,817
12:40 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,865
12:39 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,865
12:38 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,904
12:37 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,904
12:36 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,912
12:35 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,912
12:34 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,959
12:33 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,959
12:32 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,233
12:31 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,233
12:30 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,248
12:29 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,248
12:28 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,295
12:27 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,295
12:26 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,343
12:25 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,662
12:24 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,695
12:23 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,695
12:22 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,717
12:21 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,717