XRP Healthcare Historical Data

XRPHAI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.00393
-9.66%
$393,000 $29,294
Aug 2, 4 PM $0.00435
+0.00%
$435,000 $29,279
Aug 2, 3 PM $0.00433
-3.56%
$433,000 $29,526
Aug 2, 2 PM $0.00446
+0.22%
$446,000 $29,448
Aug 2, 1 PM $0.00445
-1.11%
$445,000 $29,040
Aug 2, 12 PM $0.00447
+13.74%
$447,000 $28,891
Aug 2, 11 AM $0.00388
-1.52%
$388,000 $28,507
Aug 2, 10 AM $0.00393
-0.51%
$393,000 $28,785
Aug 2, 9 AM $0.00396
+0.25%
$396,000 $29,381
Aug 2, 8 AM $0.00389
-2.26%
$389,000 $29,712
Aug 2, 7 AM $0.00393
-1.50%
$393,000 $30,048
Aug 2, 6 AM $0.00398
-1.24%
$398,000 $30,181
Aug 2, 5 AM $0.00402
+4.69%
$402,000 $30,447
Aug 2, 4 AM $0.00381
-2.06%
$381,000 $29,819
Aug 2, 3 AM $0.00389
+0.78%
$389,000 $29,563
Aug 2, 2 AM $0.00387
-0.26%
$387,000 $29,593
Aug 2, 1 AM $0.00388
-0.77%
$388,000 $30,161
Aug 2, 12 AM $0.00387
-1.28%
$387,000 $30,080
Aug 1, 11 PM $0.00392
-0.51%
$392,000 $30,052
Aug 1, 10 PM $0.00393
+0.77%
$393,000 $29,675
Aug 1, 9 PM $0.00395
-0.25%
$395,000 $30,024
Aug 1, 8 PM $0.00396
+1.02%
$396,000 $30,158
Aug 1, 7 PM $0.00392
-1.01%
$392,000 $30,207
Aug 1, 6 PM $0.00397
+0.76%
$397,000 $29,757
Aug 1, 5 PM $0.00396
+0.25%
$396,000 $30,023
Aug 1, 4 PM $0.00391
-1.26%
$391,000 $29,867
Aug 1, 3 PM $0.00394
+0.25%
$394,000 $30,144
Aug 1, 2 PM $0.00396
-0.75%
$396,000 $30,213
Aug 1, 1 PM $0.00398
+1.53%
$398,000 $30,255
Aug 1, 12 PM $0.004
+1.52%
$400,000 $30,618
Aug 1, 11 AM $0.00397
+0.76%
$397,000 $30,466
Aug 1, 10 AM $0.00395
-1.00%
$395,000 $30,214
Aug 1, 9 AM $0.00399
-3.62%
$399,000 $29,447
Aug 1, 8 AM $0.00414
+0.49%
$414,000 $29,662
Aug 1, 7 AM $0.00413
-0.96%
$413,000 $29,471
Aug 1, 6 AM $0.00416
+0.48%
$416,000 $29,090
Aug 1, 5 AM $0.00413
-1.20%
$413,000 $28,913
Aug 1, 4 AM $0.00418
-0.24%
$418,000 $28,976
Aug 1, 3 AM $0.00418
+0.48%
$418,000 $29,119
Aug 1, 2 AM $0.00417
-0.24%
$417,000 $29,351
Aug 1, 1 AM $0.00418
+1.46%
$418,000 $28,689
Aug 1, 12 AM $0.00412
-0.72%
$412,000 $29,155
Jul 31, 11 PM $0.00415
-0.48%
$415,000 $29,427
Jul 31, 10 PM $0.00417
-0.24%
$417,000 $29,156
Jul 31, 9 PM $0.00418
+0.72%
$418,000 $29,156
Jul 31, 8 PM $0.00413
-0.24%
$413,000 $28,784
Jul 31, 7 PM $0.00414
+0.49%
$414,000 $28,636
Jul 31, 6 PM $0.00415
+0.73%
$415,000 $28,771
Jul 31, 5 PM $0.00412
-0.72%
$412,000 $28,431
Jul 31, 4 PM $0.00419
+1.21%
$419,000 $28,468