XRP Healthcare Historical Data

XRPHAI Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0179
-4.59%
$ 17.88 million $ 173,574
May 6, 11 AM $ 0.0187
+11.15%
$ 18.74 million $ 177,231
May 6, 10 AM $ 0.0169
-0.71%
$ 16.87 million $ 176,476
May 6, 9 AM $ 0.017
+0.71%
$ 16.97 million $ 174,631
May 6, 8 AM $ 0.0169
-1.12%
$ 16.85 million $ 170,863
May 6, 7 AM $ 0.0172
+0.23%
$ 17.16 million $ 166,423
May 6, 6 AM $ 0.0171
+1.24%
$ 17.1 million $ 161,350
May 6, 5 AM $ 0.0169
+0.06%
$ 16.89 million $ 158,678
May 6, 4 AM $ 0.0169
+0.30%
$ 16.93 million $ 152,469
May 6, 3 AM $ 0.0169
+0.24%
$ 16.89 million $ 148,814
May 6, 2 AM $ 0.0169
-0.35%
$ 16.86 million $ 143,666
May 6, 1 AM $ 0.017
+0.59%
$ 16.97 million $ 141,189
May 6, 12 AM $ 0.0169
-0.12%
$ 16.9 million $ 133,745
May 5, 11 PM $ 0.0169
-0.06%
$ 16.94 million $ 129,769
May 5, 10 PM $ 0.017
-0.88%
$ 16.96 million $ 126,095
May 5, 9 PM $ 0.0171
-0.87%
$ 17.12 million $ 121,593
May 5, 8 PM $ 0.0174
+0.00%
$ 17.35 million $ 117,477
May 5, 7 PM $ 0.0173
+0.46%
$ 17.34 million $ 115,211
May 5, 6 PM $ 0.0173
+0.58%
$ 17.25 million $ 112,805
May 5, 5 PM $ 0.0171
-0.29%
$ 17.12 million $ 112,418
May 5, 4 PM $ 0.0171
-0.81%
$ 17.14 million $ 109,150
May 5, 3 PM $ 0.0173
+1.11%
$ 17.32 million $ 107,779
May 5, 2 PM $ 0.0171
-0.70%
$ 17.11 million $ 104,568
May 5, 1 PM $ 0.0172
+0.23%
$ 17.23 million $ 99,287
May 5, 12 PM $ 0.0173
-0.58%
$ 17.26 million $ 91,696
May 5, 11 AM $ 0.0174
-3.12%
$ 17.36 million $ 84,632
May 5, 10 AM $ 0.0179
-0.83%
$ 17.93 million $ 80,079
May 5, 5 AM $ 0.0189
-0.32%
$ 18.91 million $ 103,634
May 5, 4 AM $ 0.019
+1.39%
$ 18.95 million $ 104,412
May 5, 3 AM $ 0.0186
+4.73%
$ 18.61 million $ 107,274
May 5, 2 AM $ 0.0179
+0.45%
$ 17.87 million $ 115,735
May 5, 1 AM $ 0.0178
-0.22%
$ 17.77 million $ 123,208
May 5, 12 AM $ 0.0178
-1.55%
$ 17.76 million $ 131,640
May 4, 11 PM $ 0.018
-0.50%
$ 18 million $ 138,234
May 4, 10 PM $ 0.0181
+0.28%
$ 18.13 million $ 141,243
May 4, 9 PM $ 0.0181
-0.11%
$ 18.08 million $ 145,717
May 4, 8 PM $ 0.0181
+0.00%
$ 18.12 million $ 153,320
May 4, 7 PM $ 0.018
-0.06%
$ 18.02 million $ 159,791
May 4, 6 PM $ 0.0181
-0.06%
$ 18.05 million $ 167,205
May 4, 5 PM $ 0.018
-1.26%
$ 18.04 million $ 174,838
May 4, 4 PM $ 0.0183
-2.46%
$ 18.27 million $ 182,829
May 4, 3 PM $ 0.0187
-0.90%
$ 18.72 million $ 189,388
May 4, 2 PM $ 0.0189
-0.42%
$ 18.89 million $ 194,895
May 4, 1 PM $ 0.019
-6.92%
$ 18.97 million $ 201,147
May 4, 12 PM $ 0.0193
-1.48%
$ 19.26 million $ 207,826
May 4, 11 AM $ 0.019
-2.66%
$ 19.03 million $ 212,565
May 4, 10 AM $ 0.0196
-0.86%
$ 19.55 million $ 220,646
May 4, 8 AM $ 0.0172
-0.81%
$ 17.22 million $ 233,059
May 4, 7 AM $ 0.0174
+0.06%
$ 17.36 million $ 235,267
May 4, 6 AM $ 0.0174
-0.97%
$ 17.37 million $ 235,605