XRP Healthcare Historical Data

XRPHAI Page 19
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0106
+0.00%
$ 1.07 million $ 39,714
12:57 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,714
12:56 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,691
12:55 PM $ 0.0106
+0.00%
$ 1.07 million $ 39,691
12:54 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,698
12:53 PM $ 0.0106
+0.00%
$ 1.06 million $ 39,698
12:52 PM $ 0.0107
+0.00%
$ 1.06 million $ 39,704
12:51 PM $ 0.0107
+0.00%
$ 1.06 million $ 39,704
12:50 PM $ 0.0107
+0.00%
$ 1.06 million $ 39,717
12:49 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,717
12:48 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,751
12:47 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,751
12:46 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,769
12:45 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,769
12:44 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,785
12:43 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,785
12:42 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,817
12:41 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,817
12:40 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,865
12:39 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,865
12:38 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,904
12:37 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,904
12:36 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,912
12:35 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,912
12:34 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,959
12:33 PM $ 0.0107
+0.00%
$ 1.07 million $ 39,959
12:32 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,233
12:31 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,233
12:30 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,248
12:29 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,248
12:28 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,295
12:27 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,295
12:26 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,343
12:25 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,662
12:24 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,695
12:23 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,695
12:22 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,717
12:21 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,717
12:20 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,810
12:19 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,810
12:18 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,944
12:17 PM $ 0.0107
+0.00%
$ 1.07 million $ 40,944
12:16 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,138
12:15 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,138
12:14 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,140
12:13 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,140
12:12 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,165
12:11 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,165
12:10 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,154
12:09 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,154