XRP Healthcare Historical Data

XRPHAI Page 19
Download
Date Close Price change Market cap Trading volume
10:55 PM $0.0004
+0.00%
$39,000 $900
10:54 PM $0.0004
+0.00%
$39,980 $900
10:53 PM $0.0004
+0.00%
$39,980 $900
10:52 PM $0.0004
+0.00%
$39,980 $898
10:51 PM $0.000375
+0.00%
$39,980 $897
10:50 PM $0.0004
+0.00%
$39,980 $896
10:49 PM $0.0004
+0.00%
$40,000 $896
10:48 PM $0.00031
+0.00%
$40,000 $895
10:47 PM $0.00037
+0.00%
$40,000 $893
10:46 PM $0.00036
+0.00%
$40,000 $892
10:44 PM $0.00036
+0.00%
$36,000 $890
10:43 PM $0.000433
+0.00%
$36,000 $878
10:42 PM $0.000445
+0.00%
$36,000 $872
10:41 PM $0.000451
+0.00%
$36,000 $870
10:40 PM $0.000451
+0.00%
$36,000 $870
10:39 PM $0.000451
+0.00%
$45,070 $877
10:38 PM $0.000451
+0.00%
$45,070 $877
10:37 PM $0.000456
+0.00%
$45,070 $874
10:36 PM $0.000456
+0.00%
$45,070 $874
10:35 PM $0.000456
+0.00%
$45,070 $874
10:34 PM $0.000485
+0.00%
$48,480 $869
10:33 PM $0.000485
+0.00%
$48,480 $870
10:32 PM $0.000485
+0.00%
$48,480 $870
10:31 PM $0.000485
+0.00%
$48,480 $872
10:30 PM $0.00054
+0.00%
$48,480 $870
10:29 PM $0.00054
+0.00%
$53,950 $872
10:28 PM $0.00054
+0.00%
$53,950 $872
10:27 PM $0.00054
+0.00%
$53,950 $872
10:26 PM $0.00054
+0.00%
$53,950 $872
10:25 PM $0.00054
+0.00%
$53,950 $872
10:24 PM $0.000453
+0.00%
$45,310 $870
10:23 PM $0.000453
+0.00%
$45,310 $876
10:22 PM $0.00055
+0.00%
$45,310 $873
10:21 PM $0.000453
+0.00%
$45,310 $872
10:20 PM $0.000454
+0.00%
$45,310 $871
10:19 PM $0.000453
+0.00%
$45,310 $870
10:18 PM $0.000452
+0.00%
$45,310 $859
10:16 PM $0.0006
+0.00%
$45,310 $856
10:15 PM $0.00051
+0.00%
$45,310 $850
10:14 PM $0.000448
+0.00%
$44,790 $833
10:13 PM $0.000464
+0.00%
$44,790 $783
10:12 PM $0.00048
+0.00%
$44,790 $767
10:11 PM $0.00048
+0.00%
$44,790 $766
10:10 PM $0.00046
+0.00%
$44,790 $765
10:09 PM $0.00046
+0.00%
$45,990 $765
10:08 PM $0.000391
+0.00%
$45,990 $763
10:07 PM $0.000391
+0.00%
$45,990 $752
10:06 PM $0.000391
+0.00%
$45,990 $743
10:05 PM $0.00048
+0.00%
$45,990 $742
10:04 PM $0.00052
+0.00%
$52,000 $741