XRP Healthcare Historical Data

XRPHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0144
+13.07%
$1.45 million $24,401
Jul 3, 2026 $0.0128
+8.31%
$1.28 million $29,607
Jul 2, 2026 $0.0118
+18.81%
$1.18 million $27,610
Jul 1, 2026 $0.0122
+9.38%
$1.22 million $25,245
Jun 30, 2026 $0.00987
-4.08%
$987,000 $22,241
Jun 29, 2026 $0.0103
-1.34%
$1.03 million $25,065
Jun 28, 2026 $0.0114
+1.96%
$1.14 million $45,217
Jun 27, 2026 $0.0112
-1.92%
$1.12 million $39,713
Jun 26, 2026 $0.0114
+3.25%
$1.14 million $42,385
Jun 25, 2026 $0.0111
+1.00%
$1.11 million $32,228
Jun 24, 2026 $0.00975
-17.23%
$975,000 $29,479
Jun 23, 2026 $0.0113
-14.89%
$1.13 million $59,010
Jun 22, 2026 $0.01
+4.49%
$1 million $37,680
Jun 21, 2026 $0.00961
+6.31%
$961,000 $27,348
Jun 20, 2026 $0.00906
-5.03%
$906,000 $25,553
Jun 19, 2026 $0.00954
-13.35%
$954,000 $14,512
Jun 18, 2026 $0.00958
-3.23%
$958,000 $22,571
Jun 17, 2026 $0.0099
+29.41%
$990,000 $24,438
Jun 16, 2026 $0.00771
-17.36%
$771,000 $31,526
Jun 15, 2026 $0.00934
-15.63%
$934,000 $30,398
Jun 14, 2026 $0.0111
-7.36%
$1.11 million $49,915
Jun 13, 2026 $0.0119
-2.30%
$1.2 million $38,070
Jun 12, 2026 $0.0122
-10.04%
$1.22 million $33,927
Jun 11, 2026 $0.0136
+0.00%
$1.36 million $33,207
Jun 10, 2026 $0.0134
-21.71%
$1.34 million $54,966
Jun 9, 2026 $0.0172
-5.19%
$1.72 million $53,457
Jun 8, 2026 $0.0181
+24.37%
$1.81 million $33,737
Jun 7, 2026 $0.0146
+7.45%
$1.46 million $29,746
Jun 6, 2026 $0.0149
-14.20%
$1.49 million $21,355
Jun 5, 2026 $0.0174
+5.59%
$1.74 million $23,386
Jun 4, 2026 $0.0145
+55.63%
$1.45 million $27,019
Jun 3, 2026 $0.00937
-4.39%
$937,000 $18,209
Jun 2, 2026 $0.00981
-9.83%
$981,000 $19,035
Jun 1, 2026 $0.0109
+8.78%
$1.09 million $29,598
May 31, 2026 $0.00952
-1.65%
$952,000 $20,270
May 30, 2026 $0.00966
-6.76%
$968,000 $21,019
May 29, 2026 $0.0104
-6.58%
$1.04 million $29,557
May 28, 2026 $0.0103
-7.80%
$1.03 million $42,357
May 27, 2026 $0.00976
-1.91%
$976,000 $29,409
May 26, 2026 $0.00994
-4.88%
$995,000 $30,607
May 25, 2026 $0.0105
+10.67%
$1.04 million $27,763
May 24, 2026 $0.00992
+30.35%
$992,000 $28,845
May 23, 2026 $0.00796
-19.19%
$796,000 $29,481
May 22, 2026 $0.00985
+0.41%
$985,000 $35,202
May 21, 2026 $0.00737
+4.69%
$737,000 $63,276
May 20, 2026 $0.00706
-39.35%
$704,000 $95,748
May 19, 2026 $0.0117
-6.27%
$1.16 million $55,717
May 18, 2026 $0.0124
-12.14%
$1.25 million $50,918
May 17, 2026 $0.0142
+1.07%
$1.42 million $68,953
May 16, 2026 $0.014
-1.13%
$1.4 million $61,869