XRP Healthcare Historical Data

XRPHAI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0163
-6.61%
$ 1.63 million $ 152,440
May 7, 2026 $ 0.0174
-0.80%
$ 17.37 million $ 127,935
May 6, 2026 $ 0.0175
+3.49%
$ 17.51 million $ 158,484
May 5, 2026 $ 0.0169
-6.10%
$ 16.94 million $ 129,769
May 4, 2026 $ 0.018
+0.28%
$ 18 million $ 138,234
May 3, 2026 $ 0.018
-11.23%
$ 17.95 million $ 247,555
May 2, 2026 $ 0.0201
+2.97%
$ 20.12 million $ 300,725
May 1, 2026 $ 0.0196
+3.22%
$ 19.55 million $ 307,018
Apr 30, 2026 $ 0.0189
-9.12%
$ 18.94 million $ 231,804
Apr 29, 2026 $ 0.0208
+8.21%
$ 20.83 million $ 238,744
Apr 28, 2026 $ 0.0193
-10.71%
$ 19.25 million $ 182,245
Download