XRP Healthcare Historical Data

XRPHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.00602
+6.46%
$599,970 $57,101
Jul 20, 2026 $0.00567
-5.49%
$565,466 $54,025
Jul 19, 2026 $0.00599
+1.75%
$599,978 $59,346
Jul 18, 2026 $0.00589
-1.98%
$589,146 $67,773
Jul 17, 2026 $0.00601
-8.17%
$601,038 $57,056
Jul 16, 2026 $0.00656
+13.01%
$654,484 $56,898
Jul 15, 2026 $0.00582
-17.36%
$581,805 $77,730
Jul 14, 2026 $0.00706
-9.37%
$704,000 $34,564
Jul 13, 2026 $0.00778
-3.83%
$779,000 $24,797
Jul 12, 2026 $0.00809
-2.76%
$809,000 $26,125
Jul 11, 2026 $0.00833
-8.06%
$832,000 $31,653
Jul 10, 2026 $0.00906
-4.73%
$906,000 $26,148
Jul 9, 2026 $0.00951
-11.70%
$951,000 $25,587
Jul 8, 2026 $0.0107
-2.72%
$1.07 million $25,810
Jul 7, 2026 $0.0111
-5.88%
$1.1 million $31,623
Jul 6, 2026 $0.0118
-17.60%
$1.17 million $24,451
Jul 5, 2026 $0.0143
-1.31%
$1.43 million $32,638
Jul 4, 2026 $0.0144
+13.07%
$1.45 million $24,401
Jul 3, 2026 $0.0128
+8.31%
$1.28 million $29,607
Jul 2, 2026 $0.0118
+18.81%
$1.18 million $27,610
Jul 1, 2026 $0.0122
+9.38%
$1.22 million $25,245
Jun 30, 2026 $0.00987
-4.08%
$987,000 $22,241
Jun 29, 2026 $0.0103
-1.34%
$1.03 million $25,065
Jun 28, 2026 $0.0114
+1.96%
$1.14 million $45,217
Jun 27, 2026 $0.0112
-1.92%
$1.12 million $39,713
Jun 26, 2026 $0.0114
+3.25%
$1.14 million $42,385
Jun 25, 2026 $0.0111
+1.00%
$1.11 million $32,228
Jun 24, 2026 $0.00975
-17.23%
$975,000 $29,479
Jun 23, 2026 $0.0113
-14.89%
$1.13 million $59,010
Jun 22, 2026 $0.01
+4.49%
$1 million $37,680
Jun 21, 2026 $0.00961
+6.31%
$961,000 $27,348
Jun 20, 2026 $0.00906
-5.03%
$906,000 $25,553
Jun 19, 2026 $0.00954
-13.35%
$954,000 $14,512
Jun 18, 2026 $0.00958
-3.23%
$958,000 $22,571
Jun 17, 2026 $0.0099
+29.41%
$990,000 $24,438
Jun 16, 2026 $0.00771
-17.36%
$771,000 $31,526
Jun 15, 2026 $0.00934
-15.63%
$934,000 $30,398
Jun 14, 2026 $0.0111
-7.36%
$1.11 million $49,915
Jun 13, 2026 $0.0119
-2.30%
$1.2 million $38,070
Jun 12, 2026 $0.0122
-10.04%
$1.22 million $33,927
Jun 11, 2026 $0.0136
+0.00%
$1.36 million $33,207
Jun 10, 2026 $0.0134
-21.71%
$1.34 million $54,966
Jun 9, 2026 $0.0172
-5.19%
$1.72 million $53,457
Jun 8, 2026 $0.0181
+24.37%
$1.81 million $33,737
Jun 7, 2026 $0.0146
+7.45%
$1.46 million $29,746
Jun 6, 2026 $0.0149
-14.20%
$1.49 million $21,355
Jun 5, 2026 $0.0174
+5.59%
$1.74 million $23,386
Jun 4, 2026 $0.0145
+55.63%
$1.45 million $27,019
Jun 3, 2026 $0.00937
-4.39%
$937,000 $18,209
Jun 2, 2026 $0.00981
-9.83%
$981,000 $19,035