XRP Healthcare Historical Data

XRPHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0146
-1.15%
$ 1.46 million $ 51,900
Jun 10, 7 PM $ 0.0148
+0.82%
$ 1.48 million $ 52,269
Jun 10, 6 PM $ 0.0147
-1.28%
$ 1.47 million $ 52,334
Jun 10, 5 PM $ 0.0149
-0.40%
$ 1.49 million $ 52,766
Jun 10, 4 PM $ 0.0149
+0.07%
$ 1.49 million $ 53,748
Jun 10, 3 PM $ 0.0149
+0.47%
$ 1.49 million $ 54,050
Jun 10, 2 PM $ 0.0149
+0.34%
$ 1.49 million $ 55,145
Jun 10, 1 PM $ 0.0148
+0.07%
$ 1.48 million $ 56,368
Jun 10, 12 PM $ 0.0148
+0.68%
$ 1.48 million $ 56,963
Jun 10, 11 AM $ 0.0147
-0.07%
$ 1.47 million $ 60,065
Jun 10, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 63,527
Jun 10, 9 AM $ 0.0147
-6.54%
$ 1.47 million $ 64,153
Jun 10, 8 AM $ 0.0158
-5.35%
$ 1.58 million $ 59,293
Jun 10, 7 AM $ 0.0161
+3.14%
$ 1.61 million $ 57,402
Jun 10, 6 AM $ 0.0156
-1.14%
$ 1.56 million $ 56,915
Jun 10, 5 AM $ 0.0159
-1.43%
$ 1.59 million $ 60,646
Jun 10, 4 AM $ 0.0162
-2.29%
$ 1.62 million $ 58,965
Jun 10, 3 AM $ 0.0166
-5.19%
$ 1.66 million $ 57,823
Jun 10, 2 AM $ 0.0177
-2.48%
$ 1.77 million $ 57,255
Jun 10, 1 AM $ 0.0181
+0.28%
$ 1.81 million $ 55,959
Jun 10, 12 AM $ 0.0172
+0.35%
$ 1.72 million $ 54,096
Jun 9, 11 PM $ 0.0172
+10.41%
$ 1.72 million $ 53,457
Jun 9, 10 PM $ 0.0155
+0.52%
$ 1.55 million $ 52,219
Jun 9, 9 PM $ 0.0155
-0.32%
$ 1.55 million $ 51,019
Jun 9, 8 PM $ 0.0155
-0.19%
$ 1.55 million $ 50,241
Jun 9, 7 PM $ 0.0155
-0.06%
$ 1.55 million $ 48,945
Jun 9, 6 PM $ 0.0155
+0.65%
$ 1.55 million $ 49,375
Jun 9, 5 PM $ 0.0154
+0.13%
$ 1.54 million $ 48,160
Jun 9, 4 PM $ 0.0154
-2.91%
$ 1.54 million $ 47,106
Jun 9, 3 PM $ 0.0158
-0.44%
$ 1.58 million $ 49,690
Jun 9, 2 PM $ 0.0159
-3.34%
$ 1.59 million $ 47,949
Jun 9, 1 PM $ 0.0164
-1.56%
$ 1.64 million $ 47,844
Jun 9, 12 PM $ 0.0167
-4.25%
$ 1.67 million $ 47,687
Jun 9, 10 AM $ 0.0181
+0.28%
$ 1.81 million $ 39,076
Jun 9, 9 AM $ 0.0197
-1.05%
$ 1.97 million $ 37,703
Jun 9, 8 AM $ 0.0199
-0.80%
$ 2 million $ 37,369
Jun 9, 7 AM $ 0.0201
+0.05%
$ 2.01 million $ 39,265
Jun 9, 6 AM $ 0.019
+9.92%
$ 1.9 million $ 34,713
Jun 9, 5 AM $ 0.0172
+0.41%
$ 1.72 million $ 33,776
Jun 9, 4 AM $ 0.0172
-3.00%
$ 1.72 million $ 34,034
Jun 9, 3 AM $ 0.0177
-0.90%
$ 1.77 million $ 33,779
Jun 9, 2 AM $ 0.0179
-1.43%
$ 1.79 million $ 33,832
Jun 9, 1 AM $ 0.0181
+0.22%
$ 1.81 million $ 33,848
Jun 9, 12 AM $ 0.0181
-0.17%
$ 1.81 million $ 33,748
Jun 8, 11 PM $ 0.0181
-0.38%
$ 1.81 million $ 33,737
Jun 8, 10 PM $ 0.0182
-0.76%
$ 1.82 million $ 33,353
Jun 8, 9 PM $ 0.0183
-2.81%
$ 1.83 million $ 34,874
Jun 8, 8 PM $ 0.0188
+0.16%
$ 1.88 million $ 34,574
Jun 8, 7 PM $ 0.0177
-1.34%
$ 1.77 million $ 33,640
Jun 8, 6 PM $ 0.018
-2.60%
$ 1.79 million $ 33,685