XRP Healthcare Historical Data

XRPHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.00416
+0.11%
$ 416,362 $ 53,114
Jul 26, 5 PM $ 0.00416
-0.98%
$ 416,415 $ 53,713
Jul 26, 4 PM $ 0.00422
-0.55%
$ 421,545 $ 54,690
Jul 26, 3 PM $ 0.00424
-0.07%
$ 423,889 $ 57,676
Jul 26, 2 PM $ 0.00424
+1.02%
$ 423,717 $ 60,270
Jul 26, 1 PM $ 0.00419
+0.21%
$ 419,000 $ 62,940
Jul 26, 12 PM $ 0.00419
-0.36%
$ 419,000 $ 65,340
Jul 26, 11 AM $ 0.00421
-0.87%
$ 421,330 $ 66,309
Jul 26, 10 AM $ 0.00425
-0.17%
$ 425,024 $ 68,363
Jul 26, 9 AM $ 0.00425
-1.60%
$ 425,345 $ 71,415
Jul 26, 8 AM $ 0.00432
+1.12%
$ 431,901 $ 73,560
Jul 26, 7 AM $ 0.00427
+0.03%
$ 427,125 $ 75,932
Jul 26, 6 AM $ 0.00427
+0.38%
$ 426,997 $ 75,337
Jul 26, 5 AM $ 0.00427
-0.72%
$ 426,511 $ 76,439
Jul 26, 4 AM $ 0.00429
-0.61%
$ 428,850 $ 76,825
Jul 26, 3 AM $ 0.00434
+0.34%
$ 433,728 $ 75,387
Jul 26, 2 AM $ 0.00432
-0.27%
$ 431,507 $ 74,001
Jul 26, 1 AM $ 0.00432
-1.00%
$ 432,297 $ 73,990
Jul 26, 12 AM $ 0.00436
-0.52%
$ 435,853 $ 74,707
Jul 25, 11 PM $ 0.00438
-0.45%
$ 437,714 $ 73,857
Jul 25, 10 PM $ 0.0044
-0.72%
$ 439,699 $ 72,109
Jul 25, 9 PM $ 0.00443
-0.76%
$ 442,879 $ 71,568
Jul 25, 8 PM $ 0.00446
+1.03%
$ 445,833 $ 69,868
Jul 25, 7 PM $ 0.00441
-4.02%
$ 441,287 $ 67,524
Jul 25, 6 PM $ 0.0046
-1.26%
$ 460,252 $ 65,091
Jul 25, 5 PM $ 0.00466
+1.63%
$ 466,119 $ 64,515
Jul 25, 4 PM $ 0.00459
-1.70%
$ 459,104 $ 64,829
Jul 25, 3 PM $ 0.00468
-0.32%
$ 468,000 $ 62,877
Jul 25, 2 PM $ 0.0047
+0.97%
$ 469,504 $ 61,179
Jul 25, 1 PM $ 0.00465
-0.90%
$ 465,000 $ 58,627
Jul 25, 12 PM $ 0.00469
+1.63%
$ 468,715 $ 57,611
Jul 25, 11 AM $ 0.0046
-0.10%
$ 460,091 $ 55,004
Jul 25, 10 AM $ 0.00461
-1.42%
$ 460,556 $ 53,477
Jul 25, 9 AM $ 0.00464
-0.97%
$ 464,240 $ 53,271
Jul 25, 8 AM $ 0.00469
-1.67%
$ 468,781 $ 51,314
Jul 25, 7 AM $ 0.00477
+0.00%
$ 476,780 $ 49,185
Jul 25, 6 AM $ 0.00477
-1.21%
$ 476,797 $ 49,817
Jul 25, 5 AM $ 0.00483
-0.28%
$ 482,661 $ 48,425
Jul 25, 4 AM $ 0.00483
-0.77%
$ 483,319 $ 46,714
Jul 25, 3 AM $ 0.00488
+0.08%
$ 487,782 $ 45,693
Jul 25, 2 AM $ 0.00487
-2.38%
$ 487,397 $ 49,879
Jul 25, 1 AM $ 0.00499
+2.40%
$ 498,518 $ 48,333
Jul 25, 12 AM $ 0.00487
-0.31%
$ 486,857 $ 46,906
Jul 24, 11 PM $ 0.0049
+0.39%
$ 489,836 $ 45,593
Jul 24, 10 PM $ 0.00487
-0.21%
$ 487,231 $ 45,412
Jul 24, 9 PM $ 0.00489
-1.40%
$ 488,975 $ 45,174
Jul 24, 8 PM $ 0.00495
-1.62%
$ 495,209 $ 46,314
Jul 24, 7 PM $ 0.00503
-2.06%
$ 502,670 $ 45,795
Jul 24, 6 PM $ 0.00517
-2.30%
$ 516,728 $ 45,195
Jul 24, 5 PM $ 0.00531
+0.93%
$ 531,012 $ 44,970