XRP Healthcare Historical Data

XRPHAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 5 AM $0.00054
+0.00%
$54,000 $1,258
Sep 10, 4 AM $0.00054
+0.00%
$54,000 $1,262
Sep 10, 3 AM $0.00054
+0.00%
$54,000 $1,224
Sep 10, 2 AM $0.00054
+0.00%
$54,000 $1,218
Sep 10, 1 AM $0.00054
+0.00%
$54,000 $1,214
Sep 10, 12 AM $0.00054
+38.46%
$54,000 $1,214
Sep 9, 11 PM $0.00039
+0.00%
$39,000 $1,186
Sep 9, 10 PM $0.00039
+8.33%
$39,000 $1,186
Sep 9, 9 PM $0.00036
+20.00%
$36,000 $1,185
Sep 9, 8 PM $0.0003
-44.44%
$30,000 $1,182
Sep 9, 7 PM $0.00054
-45.45%
$54,000 $1,131
Sep 9, 6 PM $0.00099
-1.00%
$99,000 $1,073
Sep 9, 5 PM $0.001
-33.77%
$100,000 $1,038
Sep 9, 4 PM $0.00151
-18.82%
$151,000 $904
Sep 9, 3 PM $0.00186
-5.10%
$186,000 $902
Sep 9, 2 PM $0.00196
-21.91%
$196,000 $897
Sep 9, 1 PM $0.00251
-9.71%
$251,000 $760
Sep 9, 12 PM $0.00278
+9.45%
$278,000 $9,277
Sep 9, 11 AM $0.00254
+0.40%
$254,000 $9,868
Sep 9, 10 AM $0.00253
+0.00%
$253,000 $9,848
Sep 9, 9 AM $0.00253
+0.00%
$253,000 $10,343
Sep 9, 8 AM $0.00253
-5.60%
$253,000 $10,399
Sep 9, 7 AM $0.00267
+5.53%
$267,000 $10,319
Sep 9, 6 AM $0.00253
+0.00%
$253,000 $10,187
Sep 9, 5 AM $0.00253
+0.40%
$253,000 $10,308
Sep 9, 4 AM $0.00252
+0.00%
$252,000 $10,306
Sep 9, 3 AM $0.00252
+0.00%
$252,000 $10,306
Sep 9, 2 AM $0.00252
+0.00%
$252,000 $10,306
Sep 9, 1 AM $0.00252
+0.00%
$252,000 $10,306
Sep 9, 12 AM $0.00252
+0.00%
$252,000 $10,325
Sep 8, 11 PM $0.00252
+0.00%
$252,000 $10,325
Sep 8, 10 PM $0.00252
+0.00%
$252,000 $10,325
Sep 8, 9 PM $0.00252
+0.00%
$252,000 $10,325
Sep 8, 8 PM $0.00252
+0.00%
$252,000 $10,325
Sep 8, 7 PM $0.00252
+0.00%
$252,000 $10,325
Sep 8, 6 PM $0.00252
+0.40%
$252,000 $10,362
Sep 8, 5 PM $0.00251
+0.00%
$251,000 $10,393
Sep 8, 4 PM $0.00251
+0.00%
$251,000 $10,393
Sep 8, 3 PM $0.00251
+0.00%
$251,000 $10,393
Sep 8, 2 PM $0.00251
-1.18%
$251,000 $10,436
Sep 8, 1 PM $0.00254
-13.61%
$254,000 $10,305
Sep 8, 12 PM $0.00294
-1.67%
$294,000 $1,489
Sep 8, 11 AM $0.00299
+0.34%
$299,000 $869
Sep 8, 10 AM $0.00298
+2.76%
$298,000 $846
Sep 8, 9 AM $0.0029
+3.20%
$290,000 $351
Sep 8, 8 AM $0.00281
+0.00%
$281,000 $295
Sep 8, 7 AM $0.00281
+0.00%
$281,000 $295
Sep 8, 6 AM $0.00281
+6.04%
$281,000 $310
Sep 8, 5 AM $0.00265
+5.58%
$265,000 $229
Sep 8, 4 AM $0.00251
+0.00%
$251,000 $357