XRP Healthcare Historical Data

XRPHAI Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0174
-0.97%
$ 17.37 million $ 235,605
May 4, 5 AM $ 0.0175
-1.13%
$ 17.54 million $ 241,385
May 4, 4 AM $ 0.0177
+0.45%
$ 17.73 million $ 245,030
May 4, 3 AM $ 0.0177
-0.56%
$ 17.66 million $ 248,728
May 4, 2 AM $ 0.0177
-0.34%
$ 17.7 million $ 249,536
May 4, 1 AM $ 0.0178
+0.06%
$ 17.77 million $ 248,221
May 4, 12 AM $ 0.0178
-0.89%
$ 17.79 million $ 249,576
May 3, 11 PM $ 0.018
+0.06%
$ 17.95 million $ 247,555
May 3, 10 PM $ 0.0179
-0.39%
$ 17.92 million $ 254,835
May 3, 9 PM $ 0.0178
-0.56%
$ 17.79 million $ 259,536
May 3, 8 PM $ 0.0179
-0.17%
$ 17.87 million $ 265,103
May 3, 6 PM $ 0.0163
+0.12%
$ 16.35 million $ 266,163
May 3, 5 PM $ 0.0163
-1.69%
$ 16.33 million $ 265,725
May 3, 4 PM $ 0.0166
-1.31%
$ 16.57 million $ 270,742
May 3, 3 PM $ 0.0168
+0.36%
$ 16.79 million $ 270,628
May 3, 2 PM $ 0.0167
-2.28%
$ 16.71 million $ 275,363
May 3, 1 PM $ 0.017
-0.99%
$ 17 million $ 277,252
May 3, 12 PM $ 0.0172
-0.69%
$ 17.17 million $ 282,059
May 3, 11 AM $ 0.0173
+0.76%
$ 17.28 million $ 280,148
May 3, 10 AM $ 0.0171
-0.92%
$ 17.15 million $ 282,905
May 3, 9 AM $ 0.0173
-0.29%
$ 17.3 million $ 283,259
May 3, 8 AM $ 0.0174
+0.99%
$ 17.36 million $ 288,364
May 3, 7 AM $ 0.0173
-0.17%
$ 17.33 million $ 292,553
May 3, 6 AM $ 0.0174
+0.93%
$ 17.36 million $ 291,814
May 3, 5 AM $ 0.0173
-2.48%
$ 17.27 million $ 288,527
May 3, 4 AM $ 0.0177
-1.77%
$ 17.71 million $ 289,232
May 3, 3 AM $ 0.018
-6.35%
$ 17.98 million $ 292,409
May 3, 2 AM $ 0.0193
-1.33%
$ 19.26 million $ 290,636
May 3, 1 AM $ 0.0198
-1.74%
$ 19.78 million $ 295,892
May 3, 12 AM $ 0.0201
-0.54%
$ 20.11 million $ 296,790
May 2, 11 PM $ 0.0201
-4.51%
$ 20.12 million $ 300,725
May 2, 10 PM $ 0.021
+10.12%
$ 21 million $ 295,396
May 2, 9 PM $ 0.0191
+7.00%
$ 19.1 million $ 293,018
May 2, 8 PM $ 0.0177
-0.89%
$ 17.75 million $ 288,029
May 2, 7 PM $ 0.0179
-2.71%
$ 17.92 million $ 295,477
May 2, 6 PM $ 0.0185
+0.54%
$ 18.48 million $ 297,680
May 2, 5 PM $ 0.0182
-1.62%
$ 18.25 million $ 307,490
May 2, 4 PM $ 0.0185
+5.47%
$ 18.52 million $ 303,911
May 2, 3 PM $ 0.0176
-3.73%
$ 17.56 million $ 311,549
May 2, 2 PM $ 0.0183
+1.22%
$ 18.31 million $ 311,335
May 2, 1 PM $ 0.0181
+1.12%
$ 18.08 million $ 312,205
May 2, 12 PM $ 0.018
-1.37%
$ 17.96 million $ 310,233
May 2, 11 AM $ 0.0183
-2.55%
$ 18.31 million $ 310,531
May 2, 10 AM $ 0.0188
-0.37%
$ 18.8 million $ 304,607
May 2, 9 AM $ 0.0189
-0.42%
$ 18.88 million $ 301,637
May 2, 8 AM $ 0.019
-0.21%
$ 18.97 million $ 302,059
May 2, 7 AM $ 0.0191
+0.00%
$ 19.07 million $ 299,532
May 2, 6 AM $ 0.0191
-0.21%
$ 19.07 million $ 305,079
May 2, 5 AM $ 0.0191
+0.21%
$ 19.13 million $ 303,875
May 2, 4 AM $ 0.0191
-0.42%
$ 19.07 million $ 302,726