XRP Healthcare Historical Data

XRPHAI Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0191
+0.21%
$ 19.13 million $ 303,875
May 2, 4 AM $ 0.0191
-0.42%
$ 19.07 million $ 302,726
May 2, 3 AM $ 0.0191
-1.09%
$ 19.12 million $ 300,559
May 2, 2 AM $ 0.0192
+0.00%
$ 19.2 million $ 302,563
May 2, 1 AM $ 0.0192
-1.13%
$ 19.25 million $ 302,474
May 2, 12 AM $ 0.0195
-0.31%
$ 19.48 million $ 303,351
May 1, 11 PM $ 0.0196
-0.66%
$ 19.55 million $ 307,018
May 1, 10 PM $ 0.0197
-0.10%
$ 19.73 million $ 313,085
May 1, 9 PM $ 0.0198
+1.13%
$ 19.75 million $ 313,176
May 1, 8 PM $ 0.0195
-0.21%
$ 19.46 million $ 311,568
May 1, 2 PM $ 0.0174
-0.91%
$ 17.38 million $ 314,307
May 1, 1 PM $ 0.0175
-0.17%
$ 17.55 million $ 317,132
May 1, 12 PM $ 0.0175
-0.06%
$ 17.52 million $ 318,548
May 1, 11 AM $ 0.0175
-1.41%
$ 17.54 million $ 316,187
May 1, 10 AM $ 0.0179
+0.90%
$ 17.88 million $ 313,578
May 1, 9 AM $ 0.0177
-0.17%
$ 17.67 million $ 311,404
May 1, 8 AM $ 0.0177
-0.95%
$ 17.66 million $ 302,209
May 1, 7 AM $ 0.0179
-0.39%
$ 17.85 million $ 292,508
May 1, 6 AM $ 0.0179
-4.22%
$ 17.93 million $ 281,831
May 1, 5 AM $ 0.0187
-1.06%
$ 18.74 million $ 276,183
May 1, 4 AM $ 0.0189
-0.68%
$ 18.92 million $ 270,940
May 1, 3 AM $ 0.0191
+0.79%
$ 19.05 million $ 265,516
May 1, 2 AM $ 0.0188
-1.10%
$ 18.84 million $ 260,496
May 1, 1 AM $ 0.019
-2.32%
$ 18.97 million $ 251,743
May 1, 12 AM $ 0.0194
+2.64%
$ 19.44 million $ 242,723
Apr 30, 11 PM $ 0.0189
-1.25%
$ 18.93 million $ 231,804
Apr 30, 10 PM $ 0.0192
-1.64%
$ 19.17 million $ 222,301
Apr 30, 9 PM $ 0.0196
-0.31%
$ 19.58 million $ 224,893
Apr 30, 8 PM $ 0.0196
-0.71%
$ 19.64 million $ 228,084
Apr 30, 7 PM $ 0.0198
+3.78%
$ 19.75 million $ 222,146
Apr 30, 6 PM $ 0.019
+5.50%
$ 19 million $ 224,056
Apr 30, 5 PM $ 0.018
-7.16%
$ 18.01 million $ 217,827
Apr 30, 3 PM $ 0.0187
-7.91%
$ 18.74 million $ 208,865
Apr 30, 2 PM $ 0.0204
-1.55%
$ 20.35 million $ 206,517
Apr 30, 1 PM $ 0.0207
+0.68%
$ 20.71 million $ 196,377
Apr 30, 12 PM $ 0.0196
+0.20%
$ 19.61 million $ 194,515
Apr 30, 11 AM $ 0.0196
+4.48%
$ 19.57 million $ 194,163
Apr 30, 10 AM $ 0.0187
+3.37%
$ 18.7 million $ 198,981
Apr 30, 9 AM $ 0.0181
-0.39%
$ 18.09 million $ 198,068
Apr 30, 8 AM $ 0.0182
-0.55%
$ 18.16 million $ 200,820
Apr 30, 7 AM $ 0.0183
-0.38%
$ 18.29 million $ 206,565
Apr 30, 6 AM $ 0.0183
-0.33%
$ 18.31 million $ 209,766
Apr 30, 5 AM $ 0.0183
-4.13%
$ 18.32 million $ 214,587
Apr 30, 4 AM $ 0.0191
-7.10%
$ 19.1 million $ 213,746
Apr 30, 3 AM $ 0.0206
-0.15%
$ 20.57 million $ 219,479
Apr 30, 2 AM $ 0.0205
+0.05%
$ 20.55 million $ 221,657
Apr 30, 1 AM $ 0.0205
-0.24%
$ 20.54 million $ 226,007
Apr 30, 12 AM $ 0.0206
-1.30%
$ 20.56 million $ 233,144
Apr 29, 11 PM $ 0.0208
+2.36%
$ 20.83 million $ 238,744
Apr 29, 10 PM $ 0.0202
-0.35%
$ 20.15 million $ 240,726