XRP Healthcare Historical Data

XRPHAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.00425
-5.56%
$425,000 $34,180
Jul 29, 12 PM $0.0045
-12.11%
$450,000 $33,620
Jul 29, 11 AM $0.00513
+45.74%
$513,000 $33,548
Jul 29, 10 AM $0.00357
+0.56%
$357,000 $33,008
Jul 29, 9 AM $0.00355
+0.28%
$355,000 $33,106
Jul 29, 8 AM $0.00353
-13.27%
$353,000 $33,182
Jul 29, 7 AM $0.00407
+0.25%
$407,000 $32,621
Jul 29, 6 AM $0.00402
-2.43%
$402,000 $32,749
Jul 29, 5 AM $0.00414
-0.48%
$414,000 $32,956
Jul 29, 4 AM $0.00413
+1.23%
$413,000 $32,473
Jul 29, 3 AM $0.00408
-0.24%
$408,000 $32,118
Jul 29, 2 AM $0.00407
+2.78%
$407,000 $32,128
Jul 29, 1 AM $0.00396
-0.75%
$396,000 $31,971
Jul 29, 12 AM $0.00397
-2.46%
$397,000 $32,077
Jul 28, 11 PM $0.00407
-1.45%
$407,000 $32,350
Jul 28, 10 PM $0.00415
+7.79%
$415,000 $32,586
Jul 28, 9 PM $0.00386
-8.53%
$386,000 $31,705
Jul 28, 8 PM $0.00425
+0.47%
$425,000 $31,079
Jul 28, 7 PM $0.00423
-0.70%
$423,000 $31,545
Jul 28, 6 PM $0.00426
+0.24%
$426,000 $31,632
Jul 28, 5 PM $0.00425
+1.19%
$425,000 $32,004
Jul 28, 4 PM $0.00419
-2.10%
$419,000 $32,193
Jul 28, 3 PM $0.00429
-1.83%
$429,000 $32,034
Jul 28, 2 PM $0.00437
-0.68%
$437,000 $32,615
Jul 28, 1 PM $0.00441
+0.68%
$441,000 $33,171
Jul 28, 12 PM $0.0044
+0.00%
$440,000 $33,278
Jul 28, 11 AM $0.00438
+0.23%
$438,000 $33,174
Jul 28, 10 AM $0.00435
+15.38%
$435,000 $33,389
Jul 28, 9 AM $0.0038
+0.00%
$380,000 $33,236
Jul 28, 8 AM $0.00379
+1.34%
$379,000 $33,674
Jul 28, 7 AM $0.00375
-0.53%
$375,000 $34,176
Jul 28, 6 AM $0.00371
-0.27%
$371,000 $34,322
Jul 28, 5 AM $0.00369
+0.27%
$369,000 $34,077
Jul 28, 4 AM $0.00371
-3.89%
$371,000 $33,946
Jul 28, 3 AM $0.00387
-0.26%
$387,000 $33,937
Jul 28, 2 AM $0.00384
-3.52%
$384,000 $33,763
Jul 28, 1 AM $0.00394
-1.25%
$394,000 $33,994
Jul 28, 12 AM $0.00397
-1.00%
$397,000 $33,586
Jul 27, 11 PM $0.00402
+0.25%
$402,000 $33,190
Jul 27, 10 PM $0.00405
-0.98%
$405,000 $33,029
Jul 27, 9 PM $0.00408
-1.69%
$408,000 $33,224
Jul 27, 8 PM $0.00411
-1.91%
$411,000 $33,327
Jul 27, 7 PM $0.00419
-0.48%
$419,000 $32,997
Jul 27, 6 PM $0.00421
+0.24%
$421,000 $32,480
Jul 27, 5 PM $0.00416
-1.42%
$416,000 $32,325
Jul 27, 4 PM $0.00422
+0.72%
$422,000 $31,584
Jul 27, 3 PM $0.00418
-1.18%
$418,000 $31,360
Jul 27, 2 PM $0.00422
+7.65%
$422,000 $30,877
Jul 27, 1 PM $0.00393
-0.25%
$393,000 $30,254
Jul 27, 12 PM $0.00394
-5.97%
$394,000 $30,007