XRP Healthcare Historical Data

XRPHAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0208
+2.36%
$ 20.83 million $ 238,744
Apr 29, 10 PM $ 0.0202
-0.35%
$ 20.15 million $ 240,726
Apr 29, 9 PM $ 0.0202
-3.62%
$ 20.23 million $ 237,719
Apr 29, 8 PM $ 0.022
-2.18%
$ 22.02 million $ 235,855
Apr 29, 7 PM $ 0.0225
-5.35%
$ 22.49 million $ 232,695
Apr 29, 6 PM $ 0.0238
-2.90%
$ 23.77 million $ 226,997
Apr 29, 5 PM $ 0.025
+20.12%
$ 25.01 million $ 222,803
Apr 29, 4 PM $ 0.0208
+4.10%
$ 20.81 million $ 218,993
Apr 29, 3 PM $ 0.0197
+2.39%
$ 19.73 million $ 216,902
Apr 29, 2 PM $ 0.0192
-3.37%
$ 19.23 million $ 209,249
Apr 29, 1 PM $ 0.0198
-0.80%
$ 19.83 million $ 208,857
Apr 29, 12 PM $ 0.02
+0.40%
$ 19.99 million $ 203,330
Apr 29, 10 AM $ 0.0183
-1.35%
$ 18.33 million $ 200,641
Apr 29, 9 AM $ 0.0187
-1.01%
$ 18.68 million $ 200,779
Apr 29, 8 AM $ 0.0189
-0.26%
$ 18.87 million $ 199,231
Apr 29, 7 AM $ 0.0189
-4.20%
$ 18.94 million $ 198,402
Apr 29, 6 AM $ 0.0198
-0.10%
$ 19.77 million $ 198,039
Apr 29, 4 AM $ 0.0191
-0.10%
$ 19.13 million $ 191,996
Apr 29, 3 AM $ 0.0191
+0.63%
$ 19.11 million $ 191,529
Apr 29, 2 AM $ 0.0191
-2.20%
$ 19.08 million $ 189,880
Apr 29, 1 AM $ 0.0195
+2.36%
$ 19.52 million $ 189,102
Apr 29, 12 AM $ 0.019
-1.09%
$ 19.04 million $ 184,386
Apr 28, 11 PM $ 0.0193
+1.32%
$ 19.26 million $ 182,245
Apr 28, 10 PM $ 0.019
-0.05%
$ 19.01 million $ 183,622
Apr 28, 4 PM $ 0.0222
+18.60%
$ 22.25 million $ 198,113
Apr 28, 3 PM $ 0.0188
-0.63%
$ 18.8 million $ 198,137
Apr 28, 2 PM $ 0.0175
+11.22%
$ 17.55 million $ 205,345
Apr 28, 1 PM $ 0.0158
-3.49%
$ 15.78 million $ 208,172
Apr 28, 12 PM $ 0.0165
-13.32%
$ 16.47 million $ 219,770
Apr 28, 11 AM $ 0.019
-5.14%
$ 19.01 million $ 237,039
Apr 28, 10 AM $ 0.02
-2.58%
$ 20.04 million $ 275,922
Apr 28, 9 AM $ 0.0207
-1.47%
$ 20.71 million $ 375,670
Apr 28, 8 AM $ 0.021
-3.98%
$ 21.01 million $ 369,986
Apr 28, 7 AM $ 0.0218
+2.93%
$ 21.78 million $ 361,571
Apr 28, 6 AM $ 0.0212
-3.07%
$ 21.16 million $ 354,574
Apr 28, 5 AM $ 0.0218
-2.28%
$ 21.83 million $ 346,634
Apr 28, 4 AM $ 0.0223
+3.57%
$ 22.34 million $ 339,985
Download