XRP Healthcare Historical Data

XRPHAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00464
-0.97%
$464,240 $53,271
Jul 25, 8 AM $0.00469
-1.67%
$468,781 $51,314
Jul 25, 7 AM $0.00477
+0.00%
$476,780 $49,185
Jul 25, 6 AM $0.00477
-1.21%
$476,797 $49,817
Jul 25, 5 AM $0.00483
-0.28%
$482,661 $48,425
Jul 25, 4 AM $0.00483
-0.77%
$483,319 $46,714
Jul 25, 3 AM $0.00488
+0.08%
$487,782 $45,693
Jul 25, 2 AM $0.00487
-2.38%
$487,397 $49,879
Jul 25, 1 AM $0.00499
+2.40%
$498,518 $48,333
Jul 25, 12 AM $0.00487
-0.31%
$486,857 $46,906
Jul 24, 11 PM $0.0049
+0.39%
$489,836 $45,593
Jul 24, 10 PM $0.00487
-0.21%
$487,231 $45,412
Jul 24, 9 PM $0.00489
-1.40%
$488,975 $45,174
Jul 24, 8 PM $0.00495
-1.62%
$495,209 $46,314
Jul 24, 7 PM $0.00503
-2.06%
$502,670 $45,795
Jul 24, 6 PM $0.00517
-2.30%
$516,728 $45,195
Jul 24, 5 PM $0.00531
+0.93%
$531,012 $44,970
Jul 24, 4 PM $0.00528
-0.49%
$527,502 $44,113
Jul 24, 3 PM $0.00529
+0.53%
$528,743 $44,707
Jul 24, 2 PM $0.00527
+0.27%
$527,328 $43,848
Jul 24, 1 PM $0.00523
+5.04%
$523,148 $43,787
Jul 24, 12 PM $0.00503
+0.73%
$503,499 $43,719
Jul 24, 11 AM $0.00498
+1.12%
$498,491 $43,816
Jul 24, 10 AM $0.00492
-0.54%
$491,621 $44,080
Jul 24, 9 AM $0.00491
+0.68%
$490,866 $41,360
Jul 24, 8 AM $0.00488
-3.07%
$487,569 $42,478
Jul 24, 7 AM $0.00496
-1.52%
$496,334 $40,832
Jul 24, 6 AM $0.00499
+1.01%
$499,000 $27,239
Jul 24, 5 AM $0.005
-1.05%
$500,000 $27,365
Jul 24, 4 AM $0.00507
+0.98%
$507,296 $41,354
Jul 24, 3 AM $0.00503
-1.90%
$503,050 $42,860
Jul 24, 2 AM $0.00514
-1.47%
$514,037 $38,213
Jul 24, 1 AM $0.00523
+0.90%
$523,000 $39,743
Jul 24, 12 AM $0.00518
-0.44%
$518,360 $39,385
Jul 23, 11 PM $0.00518
-0.26%
$518,075 $39,569
Jul 23, 10 PM $0.00519
-0.85%
$518,806 $39,562
Jul 23, 9 PM $0.00523
-0.29%
$523,278 $39,694
Jul 23, 8 PM $0.00525
+0.67%
$524,778 $38,592
Jul 23, 7 PM $0.00525
-1.23%
$524,544 $42,530
Jul 23, 6 PM $0.00531
-1.28%
$531,080 $42,786
Jul 23, 5 PM $0.00539
-0.39%
$539,287 $43,437
Jul 23, 4 PM $0.00542
-0.15%
$542,043 $44,091
Jul 23, 3 PM $0.00543
-0.17%
$542,841 $43,001
Jul 23, 2 PM $0.00544
+0.48%
$543,785 $43,194
Jul 23, 1 PM $0.00541
-1.42%
$541,193 $43,622
Jul 23, 12 PM $0.00548
+0.26%
$547,666 $42,281
Jul 23, 11 AM $0.00546
+0.88%
$546,256 $43,808
Jul 23, 10 AM $0.00541
-0.92%
$540,837 $43,679
Jul 23, 9 AM $0.00545
-0.54%
$545,230 $45,372
Jul 23, 8 AM $0.00549
-0.52%
$548,816 $44,134