XRP Healthcare Historical Data

XRPHAI Page 23
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,138
12:15 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,138
12:14 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,140
12:13 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,140
12:12 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,165
12:11 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,165
12:10 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,154
12:09 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,154
12:08 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,151
12:07 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,151
12:06 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,157
12:05 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,157
12:04 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,202
12:03 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,202
12:02 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,341
12:01 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,341
12:00 PM $ 0.0107
+0.00%
$ 1.07 million $ 41,355
11:59 AM $ 0.0107
+0.00%
$ 1.07 million $ 41,326
11:58 AM $ 0.0107
+0.00%
$ 1.07 million $ 41,326
11:57 AM $ 0.0107
+0.00%
$ 1.07 million $ 41,388
11:56 AM $ 0.0107
+0.00%
$ 1.07 million $ 41,388
11:55 AM $ 0.0107
+0.00%
$ 1.07 million $ 41,512
11:54 AM $ 0.0107
+0.00%
$ 1.07 million $ 41,512
11:53 AM $ 0.0107
+0.00%
$ 1.07 million $ 42,397
11:52 AM $ 0.0107
+0.00%
$ 1.07 million $ 42,397
11:51 AM $ 0.0107
+0.00%
$ 1.07 million $ 42,469
11:50 AM $ 0.0107
+0.00%
$ 1.07 million $ 42,469
11:49 AM $ 0.0107
+0.00%
$ 1.07 million $ 42,496
11:48 AM $ 0.0107
+0.00%
$ 1.07 million $ 42,496
11:47 AM $ 0.0108
+0.00%
$ 1.07 million $ 42,922
11:46 AM $ 0.0107
+0.00%
$ 1.07 million $ 42,922
11:45 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,180
11:44 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,180
11:43 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,360
11:42 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,360
11:41 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,368
11:40 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,368
11:39 AM $ 0.0108
+0.00%
$ 1.08 million $ 43,460
11:38 AM $ 0.0108
+0.00%
$ 1.08 million $ 43,460
11:37 AM $ 0.0108
+0.00%
$ 1.08 million $ 43,551
11:36 AM $ 0.0108
+0.00%
$ 1.08 million $ 43,569
11:35 AM $ 0.0108
+0.00%
$ 1.08 million $ 43,569
11:34 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,624
11:33 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,624
11:32 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,657
11:31 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,657
11:30 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,662
11:29 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,662
11:28 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,873
11:27 AM $ 0.0107
+0.00%
$ 1.07 million $ 43,873