XRP Healthcare Historical Data

XRPHAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0059
+0.11%
$589,710 $54,308
Jul 21, 4 AM $0.00589
+0.66%
$589,060 $53,897
Jul 21, 3 AM $0.00585
+4.71%
$584,662 $55,758
Jul 21, 2 AM $0.00558
-0.17%
$558,384 $54,457
Jul 21, 1 AM $0.00562
-0.58%
$562,002 $53,227
Jul 21, 12 AM $0.00564
-0.22%
$564,222 $52,772
Jul 20, 11 PM $0.00567
+0.36%
$567,069 $54,025
Jul 20, 10 PM $0.00565
-2.28%
$564,531 $54,272
Jul 20, 9 PM $0.00579
-0.18%
$578,751 $55,165
Jul 20, 8 PM $0.0058
+1.28%
$579,777 $54,435
Jul 20, 7 PM $0.00574
+0.24%
$573,554 $53,772
Jul 20, 6 PM $0.00572
-1.46%
$571,627 $53,835
Jul 20, 5 PM $0.0058
+0.62%
$579,560 $54,470
Jul 20, 4 PM $0.00577
-0.17%
$576,502 $55,790
Jul 20, 3 PM $0.00577
-0.27%
$577,473 $55,301
Jul 20, 2 PM $0.00578
+0.10%
$578,498 $54,197
Jul 20, 1 PM $0.00578
-0.13%
$578,457 $54,745
Jul 20, 12 PM $0.0058
-0.66%
$579,784 $54,518
Jul 20, 11 AM $0.00584
-3.81%
$583,653 $56,514
Jul 20, 10 AM $0.00607
+0.46%
$606,790 $57,309
Jul 20, 9 AM $0.00605
+0.39%
$604,540 $57,684
Jul 20, 8 AM $0.00601
-1.15%
$600,610 $57,827
Jul 20, 7 AM $0.00606
+0.05%
$605,994 $59,821
Jul 20, 6 AM $0.00603
+0.34%
$603,067 $60,842
Jul 20, 5 AM $0.00601
+0.74%
$601,047 $59,682
Jul 20, 4 AM $0.00596
-0.57%
$596,115 $59,493
Jul 20, 3 AM $0.006
-0.90%
$599,512 $57,478
Jul 20, 2 AM $0.00604
+1.27%
$603,840 $57,937
Jul 20, 1 AM $0.00596
+0.47%
$595,746 $58,649
Jul 20, 12 AM $0.00595
-0.90%
$594,599 $59,778
Jul 19, 11 PM $0.00599
+0.22%
$599,434 $59,346
Jul 19, 10 PM $0.00598
-0.75%
$598,138 $58,337
Jul 19, 9 PM $0.00603
+1.32%
$603,198 $57,834
Jul 19, 8 PM $0.00594
+1.25%
$594,194 $56,887
Jul 19, 7 PM $0.00587
-0.50%
$586,875 $63,121
Jul 19, 6 PM $0.0059
+0.52%
$589,838 $63,441
Jul 19, 5 PM $0.00592
+8.51%
$591,995 $64,066
Jul 19, 4 PM $0.00546
+1.28%
$546,075 $63,223
Jul 19, 3 PM $0.00539
-0.96%
$539,158 $62,257
Jul 19, 2 PM $0.00544
-4.46%
$544,391 $62,562
Jul 19, 1 PM $0.0057
-5.53%
$569,788 $63,795
Jul 19, 12 PM $0.00603
-0.52%
$603,148 $64,806
Jul 19, 11 AM $0.00606
+0.73%
$606,281 $63,318
Jul 19, 10 AM $0.00602
+1.29%
$602,428 $60,982
Jul 19, 9 AM $0.00591
+0.90%
$591,474 $61,696
Jul 19, 8 AM $0.00586
-5.17%
$586,197 $61,475
Jul 19, 7 AM $0.00619
+14.16%
$618,709 $59,181
Jul 19, 6 AM $0.0054
-1.08%
$540,331 $60,487
Jul 19, 5 AM $0.00546
-1.08%
$546,227 $61,241
Jul 19, 4 AM $0.00552
+0.57%
$551,636 $60,110