XRP Healthcare Historical Data

XRPHAI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00648
-0.60%
$647,829 $53,424
Jul 17, 12 AM $0.00654
-0.04%
$654,249 $54,912
Jul 16, 11 PM $0.00656
+0.96%
$655,710 $56,898
Jul 16, 10 PM $0.00651
+0.30%
$651,266 $57,154
Jul 16, 9 PM $0.00654
+0.67%
$654,083 $58,354
Jul 16, 8 PM $0.0065
-1.30%
$649,760 $60,512
Jul 16, 7 PM $0.00655
-1.74%
$654,765 $61,127
Jul 16, 6 PM $0.00666
+0.35%
$666,334 $62,873
Jul 16, 5 PM $0.00667
-0.48%
$666,922 $62,722
Jul 16, 4 PM $0.0067
-0.08%
$670,122 $64,858
Jul 16, 3 PM $0.0067
+0.99%
$670,108 $65,856
Jul 16, 2 PM $0.00662
-1.24%
$661,826 $67,944
Jul 16, 1 PM $0.0067
+0.24%
$670,130 $69,867
Jul 16, 12 PM $0.00669
+1.59%
$668,544 $70,339
Jul 16, 11 AM $0.00658
+1.70%
$657,539 $73,034
Jul 16, 10 AM $0.00647
-0.62%
$646,562 $73,619
Jul 16, 9 AM $0.00651
-3.45%
$650,765 $77,259
Jul 16, 8 AM $0.00626
+3.78%
$626,000 $40,151
Jul 16, 7 AM $0.00603
+2.90%
$603,201 $73,707
Jul 16, 6 AM $0.00586
-3.11%
$586,253 $75,583
Jul 16, 5 AM $0.00605
-0.28%
$605,062 $78,837
Jul 16, 4 AM $0.00607
+4.12%
$607,253 $77,584
Jul 16, 3 AM $0.00583
+2.52%
$582,708 $77,745
Jul 16, 2 AM $0.00569
-12.35%
$568,880 $77,854
Jul 16, 1 AM $0.0065
+14.10%
$650,000 $40,486
Jul 16, 12 AM $0.00571
-1.55%
$571,241 $77,940
Jul 15, 11 PM $0.00582
-10.22%
$581,805 $77,730
Jul 15, 10 PM $0.00648
+7.50%
$648,000 $40,209
Jul 15, 9 PM $0.00603
-0.66%
$603,324 $78,833
Jul 15, 8 PM $0.00607
-7.13%
$607,377 $79,654
Jul 15, 7 PM $0.00655
+0.61%
$655,000 $40,875
Jul 15, 6 PM $0.00654
+15.96%
$654,000 $40,879
Jul 15, 5 PM $0.00585
+1.04%
$585,000 $41,515
Jul 15, 4 PM $0.006
+0.17%
$600,000 $40,741
Jul 15, 3 PM $0.00603
+1.01%
$603,000 $41,918
Jul 15, 2 PM $0.00599
-0.17%
$599,000 $42,886
Jul 15, 1 PM $0.00628
-4.26%
$628,024 $85,173
Jul 15, 12 PM $0.00659
-0.30%
$659,000 $41,855
Jul 15, 11 AM $0.00663
+1.82%
$663,000 $41,498
Jul 15, 10 AM $0.00657
-6.01%
$656,968 $84,970
Jul 15, 9 AM $0.00666
+10.82%
$666,000 $39,772
Jul 15, 8 AM $0.00598
-5.09%
$598,000 $43,794
Jul 15, 7 AM $0.00632
-1.13%
$632,014 $83,181
Jul 15, 6 AM $0.00639
-0.79%
$639,215 $79,430
Jul 15, 5 AM $0.00644
-1.31%
$643,774 $75,331
Jul 15, 4 AM $0.00652
-1.63%
$652,290 $73,955
Jul 15, 3 AM $0.00663
-0.67%
$663,100 $70,733
Jul 15, 2 AM $0.0067
-4.46%
$669,702 $67,500
Jul 15, 1 AM $0.00702
-0.71%
$702,000 $35,652
Jul 15, 12 AM $0.00705
+0.14%
$705,000 $35,255