XRP Healthcare Historical Data

XRPHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0109
+8.78%
$1.09 million $29,598
May 31, 2026 $0.00952
-1.65%
$952,000 $20,270
May 30, 2026 $0.00966
-6.76%
$968,000 $21,019
May 29, 2026 $0.0104
-6.58%
$1.04 million $29,557
May 28, 2026 $0.0103
-7.80%
$1.03 million $42,357
May 27, 2026 $0.00976
-1.91%
$976,000 $29,409
May 26, 2026 $0.00994
-4.88%
$995,000 $30,607
May 25, 2026 $0.0105
+10.67%
$1.04 million $27,763
May 24, 2026 $0.00992
+30.35%
$992,000 $28,845
May 23, 2026 $0.00796
-19.19%
$796,000 $29,481
May 22, 2026 $0.00985
+0.41%
$985,000 $35,202
May 21, 2026 $0.00737
+4.69%
$737,000 $63,276
May 20, 2026 $0.00706
-39.35%
$704,000 $95,748
May 19, 2026 $0.0117
-6.27%
$1.16 million $55,717
May 18, 2026 $0.0124
-12.14%
$1.25 million $50,918
May 17, 2026 $0.0142
+1.07%
$1.42 million $68,953
May 16, 2026 $0.014
-1.13%
$1.4 million $61,869
May 15, 2026 $0.0143
+0.49%
$1.43 million $57,315
May 14, 2026 $0.0142
-6.40%
$1.42 million $74,201
May 13, 2026 $0.0151
-3.94%
$1.51 million $49,214
May 12, 2026 $0.0158
-17.70%
$1.58 million $63,710
May 11, 2026 $0.0192
+18.21%
$1.92 million $113,463
May 10, 2026 $0.0173
+9.22%
$1.73 million $194,825
May 9, 2026 $0.0159
-2.33%
$1.59 million $164,356
May 8, 2026 $0.0163
-6.61%
$1.63 million $152,440
May 7, 2026 $0.0174
-0.80%
$17.37 million $127,935
May 6, 2026 $0.0175
+3.49%
$17.51 million $158,484
May 5, 2026 $0.0169
-6.10%
$16.94 million $129,769
May 4, 2026 $0.018
+0.28%
$18 million $138,234
May 3, 2026 $0.018
-11.23%
$17.95 million $247,555
May 2, 2026 $0.0201
+2.97%
$20.12 million $300,725
May 1, 2026 $0.0196
+3.22%
$19.55 million $307,018
Apr 30, 2026 $0.0189
-9.12%
$18.94 million $231,804
Apr 29, 2026 $0.0208
+8.21%
$20.83 million $238,744
Apr 28, 2026 $0.0193
-10.71%
$19.25 million $182,245
Download