XRP Healthcare Historical Data

XRPHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00531
+0.93%
$ 531,012 $ 44,970
Jul 24, 4 PM $ 0.00528
-0.49%
$ 527,502 $ 44,113
Jul 24, 3 PM $ 0.00529
+0.53%
$ 528,743 $ 44,707
Jul 24, 2 PM $ 0.00527
+0.27%
$ 527,328 $ 43,848
Jul 24, 1 PM $ 0.00523
+5.04%
$ 523,148 $ 43,787
Jul 24, 12 PM $ 0.00503
+0.73%
$ 503,499 $ 43,719
Jul 24, 11 AM $ 0.00498
+1.12%
$ 498,491 $ 43,816
Jul 24, 10 AM $ 0.00492
-0.54%
$ 491,621 $ 44,080
Jul 24, 9 AM $ 0.00491
+0.68%
$ 490,866 $ 41,360
Jul 24, 8 AM $ 0.00488
-3.07%
$ 487,569 $ 42,478
Jul 24, 7 AM $ 0.00496
-1.52%
$ 496,334 $ 40,832
Jul 24, 6 AM $ 0.00499
+1.01%
$ 499,000 $ 27,239
Jul 24, 5 AM $ 0.005
-1.05%
$ 500,000 $ 27,365
Jul 24, 4 AM $ 0.00507
+0.98%
$ 507,296 $ 41,354
Jul 24, 3 AM $ 0.00503
-1.90%
$ 503,050 $ 42,860
Jul 24, 2 AM $ 0.00514
-1.47%
$ 514,037 $ 38,213
Jul 24, 1 AM $ 0.00523
+0.90%
$ 523,000 $ 39,743
Jul 24, 12 AM $ 0.00518
-0.44%
$ 518,360 $ 39,385
Jul 23, 11 PM $ 0.00518
-0.26%
$ 518,075 $ 39,569
Jul 23, 10 PM $ 0.00519
-0.85%
$ 518,806 $ 39,562
Jul 23, 9 PM $ 0.00523
-0.29%
$ 523,278 $ 39,694
Jul 23, 8 PM $ 0.00525
+0.67%
$ 524,778 $ 38,592
Jul 23, 7 PM $ 0.00525
-1.23%
$ 524,544 $ 42,530
Jul 23, 6 PM $ 0.00531
-1.28%
$ 531,080 $ 42,786
Jul 23, 5 PM $ 0.00539
-0.39%
$ 539,287 $ 43,437
Jul 23, 4 PM $ 0.00542
-0.15%
$ 542,043 $ 44,091
Jul 23, 3 PM $ 0.00543
-0.17%
$ 542,841 $ 43,001
Jul 23, 2 PM $ 0.00544
+0.48%
$ 543,785 $ 43,194
Jul 23, 1 PM $ 0.00541
-1.42%
$ 541,193 $ 43,622
Jul 23, 12 PM $ 0.00548
+0.26%
$ 547,666 $ 42,281
Jul 23, 11 AM $ 0.00546
+0.88%
$ 546,256 $ 43,808
Jul 23, 10 AM $ 0.00541
-0.92%
$ 540,837 $ 43,679
Jul 23, 9 AM $ 0.00545
-0.54%
$ 545,230 $ 45,372
Jul 23, 8 AM $ 0.00549
-0.52%
$ 548,816 $ 44,134
Jul 23, 7 AM $ 0.00552
-0.41%
$ 552,294 $ 45,746
Jul 23, 6 AM $ 0.00555
+0.88%
$ 554,561 $ 44,998
Jul 23, 5 AM $ 0.0055
-0.25%
$ 549,707 $ 46,083
Jul 23, 4 AM $ 0.00551
+1.54%
$ 551,079 $ 46,592
Jul 23, 3 AM $ 0.00545
+0.49%
$ 545,230 $ 45,098
Jul 23, 2 AM $ 0.00543
+2.42%
$ 542,579 $ 45,359
Jul 23, 1 AM $ 0.0053
+0.65%
$ 529,770 $ 43,769
Jul 23, 12 AM $ 0.00527
+0.48%
$ 526,938 $ 43,715
Jul 22, 11 PM $ 0.00523
+0.49%
$ 523,212 $ 45,073
Jul 22, 10 PM $ 0.00521
-0.96%
$ 520,676 $ 46,646
Jul 22, 9 PM $ 0.00526
-5.44%
$ 526,269 $ 48,395
Jul 22, 8 PM $ 0.00557
-8.03%
$ 557,070 $ 50,021
Jul 22, 7 PM $ 0.00603
-1.39%
$ 603,498 $ 46,965
Jul 22, 6 PM $ 0.00611
-0.96%
$ 611,463 $ 48,901
Jul 22, 5 PM $ 0.00616
+0.39%
$ 616,358 $ 50,006
Jul 22, 4 PM $ 0.00613
+0.63%
$ 613,410 $ 49,384