XRP Healthcare Historical Data

XRPHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0188
+0.16%
$ 1.88 million $ 34,574
Jun 8, 7 PM $ 0.0177
-1.34%
$ 1.77 million $ 33,640
Jun 8, 6 PM $ 0.018
-2.60%
$ 1.79 million $ 33,685
Jun 8, 5 PM $ 0.0185
-2.89%
$ 1.85 million $ 33,623
Jun 8, 4 PM $ 0.0165
-0.06%
$ 1.65 million $ 30,050
Jun 8, 3 PM $ 0.0165
-0.72%
$ 1.65 million $ 30,086
Jun 8, 2 PM $ 0.0167
+6.31%
$ 1.67 million $ 30,357
Jun 8, 1 PM $ 0.0157
-3.38%
$ 1.57 million $ 28,861
Jun 8, 12 PM $ 0.0163
-1.69%
$ 1.63 million $ 30,165
Jun 8, 11 AM $ 0.0165
-0.06%
$ 1.65 million $ 30,572
Jun 8, 10 AM $ 0.0165
-0.54%
$ 1.65 million $ 30,975
Jun 8, 9 AM $ 0.0164
-0.85%
$ 1.64 million $ 32,796
Jun 8, 8 AM $ 0.0142
-0.84%
$ 1.42 million $ 31,190
Jun 8, 7 AM $ 0.0143
-0.35%
$ 1.43 million $ 30,946
Jun 8, 6 AM $ 0.0143
-0.76%
$ 1.43 million $ 30,695
Jun 8, 5 AM $ 0.0144
+0.14%
$ 1.44 million $ 30,736
Jun 8, 4 AM $ 0.0144
-0.21%
$ 1.44 million $ 30,317
Jun 8, 3 AM $ 0.0144
-0.69%
$ 1.44 million $ 30,353
Jun 8, 2 AM $ 0.0145
-0.27%
$ 1.45 million $ 30,237
Jun 8, 1 AM $ 0.0146
-1.75%
$ 1.46 million $ 30,049
Jun 8, 12 AM $ 0.0149
+2.06%
$ 1.49 million $ 30,121
Jun 7, 11 PM $ 0.0146
-0.21%
$ 1.46 million $ 29,746
Jun 7, 10 PM $ 0.0146
+6.58%
$ 1.46 million $ 30,575
Jun 7, 9 PM $ 0.0137
+0.07%
$ 1.37 million $ 29,282
Jun 7, 8 PM $ 0.0137
+1.18%
$ 1.37 million $ 29,051
Jun 7, 7 PM $ 0.0135
-0.29%
$ 1.35 million $ 28,812
Jun 7, 6 PM $ 0.0136
-0.22%
$ 1.36 million $ 28,607
Jun 7, 5 PM $ 0.0136
+0.07%
$ 1.36 million $ 28,244
Jun 7, 4 PM $ 0.0137
-0.94%
$ 1.37 million $ 28,280
Jun 7, 3 PM $ 0.0138
-0.79%
$ 1.38 million $ 28,194
Jun 7, 2 PM $ 0.0139
-0.57%
$ 1.39 million $ 27,618
Jun 7, 1 PM $ 0.014
+5.35%
$ 1.4 million $ 27,328
Jun 7, 12 PM $ 0.0133
-0.30%
$ 1.33 million $ 25,256
Jun 7, 11 AM $ 0.0134
-0.67%
$ 1.33 million $ 24,799
Jun 7, 10 AM $ 0.0127
-0.47%
$ 1.27 million $ 24,041
Jun 7, 9 AM $ 0.0128
-1.69%
$ 1.28 million $ 23,340
Jun 7, 8 AM $ 0.013
-0.38%
$ 1.3 million $ 22,879
Jun 7, 7 AM $ 0.0131
-0.61%
$ 1.31 million $ 22,631
Jun 7, 6 AM $ 0.0132
+0.08%
$ 1.32 million $ 22,645
Jun 7, 5 AM $ 0.0132
+0.76%
$ 1.32 million $ 22,441
Jun 7, 4 AM $ 0.0132
-0.08%
$ 1.32 million $ 23,221
Jun 7, 3 AM $ 0.0132
+0.08%
$ 1.32 million $ 23,443
Jun 7, 2 AM $ 0.0132
+0.92%
$ 1.32 million $ 22,924
Jun 7, 1 AM $ 0.0131
-3.76%
$ 1.3 million $ 22,305
Jun 6, 11 PM $ 0.0149
+0.20%
$ 1.49 million $ 21,355
Jun 6, 10 PM $ 0.0149
-0.27%
$ 1.49 million $ 21,299
Jun 6, 9 PM $ 0.0149
-0.53%
$ 1.49 million $ 20,538
Jun 6, 8 PM $ 0.015
-0.13%
$ 1.5 million $ 20,414
Jun 6, 7 PM $ 0.015
-0.13%
$ 1.5 million $ 20,035
Jun 6, 6 PM $ 0.015
+0.07%
$ 1.5 million $ 19,748