XRP Healthcare Historical Data

XRPHAI Page 3
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.012
+0.00%
$ 1.2 million $ 33,260
3:28 AM $ 0.012
+0.00%
$ 1.2 million $ 33,249
3:27 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,249
3:26 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,226
3:25 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,226
3:24 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,228
3:23 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,284
3:22 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,284
3:21 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,288
3:20 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,288
3:19 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,314
3:18 AM $ 0.012
+0.00%
$ 1.21 million $ 33,318
3:17 AM $ 0.012
+0.00%
$ 1.21 million $ 33,318
3:16 AM $ 0.012
+0.00%
$ 1.21 million $ 33,313
3:15 AM $ 0.012
+0.00%
$ 1.21 million $ 33,313
3:14 AM $ 0.012
+0.00%
$ 1.2 million $ 33,730
3:13 AM $ 0.012
+0.00%
$ 1.2 million $ 33,730
3:12 AM $ 0.012
+0.00%
$ 1.2 million $ 33,717
3:11 AM $ 0.012
+0.00%
$ 1.2 million $ 33,717
3:10 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,751
3:09 AM $ 0.012
+0.00%
$ 1.21 million $ 33,751
3:08 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,781
3:07 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,777
3:06 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,732
3:05 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,732
3:04 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,729
3:03 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,726
3:02 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,726
3:01 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,737
3:00 AM $ 0.0121
+0.17%
$ 1.21 million $ 33,737
2:59 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,751
2:58 AM $ 0.012
+0.00%
$ 1.21 million $ 33,763
2:57 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,763
2:56 AM $ 0.012
+0.00%
$ 1.21 million $ 33,764
2:55 AM $ 0.012
+0.00%
$ 1.21 million $ 33,710
2:54 AM $ 0.012
+0.00%
$ 1.2 million $ 33,710
2:53 AM $ 0.012
+0.00%
$ 1.2 million $ 33,731
2:52 AM $ 0.012
+0.00%
$ 1.2 million $ 33,731
2:51 AM $ 0.012
+0.00%
$ 1.2 million $ 33,716
2:50 AM $ 0.012
+0.00%
$ 1.2 million $ 33,716
2:49 AM $ 0.012
+0.00%
$ 1.2 million $ 33,741
2:48 AM $ 0.012
+0.00%
$ 1.2 million $ 33,741
2:47 AM $ 0.012
+0.00%
$ 1.2 million $ 33,783
2:46 AM $ 0.012
+0.00%
$ 1.2 million $ 33,783
2:45 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,651
2:44 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,651
2:43 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,657
2:42 AM $ 0.012
+0.00%
$ 1.21 million $ 33,580
2:41 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,580
2:40 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,583