XRP Healthcare Historical Data

XRPHAI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00918
+0.00%
$918,000 $22,752
Jul 10, 6 PM $0.00915
+0.55%
$915,000 $22,963
Jul 10, 5 PM $0.00913
-0.22%
$913,000 $22,924
Jul 10, 4 PM $0.00915
-0.65%
$915,000 $22,201
Jul 10, 3 PM $0.00919
-1.18%
$919,000 $22,396
Jul 10, 2 PM $0.00928
-0.96%
$928,000 $22,313
Jul 10, 1 PM $0.00938
-0.11%
$938,000 $21,823
Jul 10, 12 PM $0.0094
-0.42%
$940,000 $21,774
Jul 10, 11 AM $0.00945
-2.48%
$945,000 $21,900
Jul 10, 10 AM $0.00969
+6.25%
$969,000 $21,733
Jul 10, 9 AM $0.00925
-3.65%
$925,000 $20,780
Jul 10, 8 AM $0.0096
+6.67%
$960,000 $20,820
Jul 10, 7 AM $0.00899
-1.64%
$899,000 $21,762
Jul 10, 6 AM $0.00914
-5.28%
$914,000 $22,218
Jul 10, 5 AM $0.00961
-0.10%
$961,000 $22,265
Jul 10, 4 AM $0.00955
-1.04%
$955,000 $22,254
Jul 10, 3 AM $0.00957
+0.31%
$957,000 $23,378
Jul 10, 2 AM $0.0095
-0.73%
$950,000 $23,418
Jul 10, 1 AM $0.00953
-0.42%
$953,000 $23,634
Jul 10, 12 AM $0.00956
+0.53%
$956,000 $24,491
Jul 9, 11 PM $0.00951
-0.21%
$951,000 $25,587
Jul 9, 10 PM $0.0095
-1.76%
$950,000 $25,931
Jul 9, 9 PM $0.00967
-0.10%
$967,000 $26,584
Jul 9, 8 PM $0.00968
-4.25%
$968,000 $27,638
Jul 9, 7 PM $0.0101
-0.88%
$1.01 million $27,946
Jul 9, 6 PM $0.0102
+0.10%
$1.02 million $27,691
Jul 9, 5 PM $0.0102
-0.39%
$1.02 million $27,714
Jul 9, 4 PM $0.0102
-0.87%
$1.02 million $27,663
Jul 9, 3 PM $0.0103
+0.29%
$1.03 million $26,913
Jul 9, 2 PM $0.0103
+0.10%
$1.03 million $27,596
Jul 9, 1 PM $0.0103
+7.42%
$1.03 million $27,591
Jul 9, 12 PM $0.0096
-0.21%
$960,000 $27,012
Jul 9, 11 AM $0.00966
-4.64%
$966,000 $26,673
Jul 9, 10 AM $0.0101
-0.69%
$1.01 million $27,151
Jul 9, 9 AM $0.0102
-0.29%
$1.02 million $27,303
Jul 9, 8 AM $0.0102
-0.78%
$1.02 million $27,714
Jul 9, 7 AM $0.0103
-0.10%
$1.03 million $27,921
Jul 9, 6 AM $0.0105
-0.28%
$1.05 million $27,980
Jul 9, 5 AM $0.0106
+0.57%
$1.06 million $28,208
Jul 9, 4 AM $0.0106
-2.93%
$1.06 million $28,491
Jul 9, 3 AM $0.0109
-0.64%
$1.09 million $27,741
Jul 9, 2 AM $0.0111
+6.11%
$1.11 million $27,630
Jul 9, 1 AM $0.0105
-2.97%
$1.05 million $27,555
Jul 9, 12 AM $0.0108
+0.09%
$1.08 million $26,647
Jul 8, 11 PM $0.0107
-0.46%
$1.07 million $25,810
Jul 8, 10 PM $0.0108
-0.28%
$1.07 million $26,283
Jul 8, 9 PM $0.0108
-0.28%
$1.08 million $25,776
Jul 8, 8 PM $0.0106
-0.09%
$1.06 million $25,171
Jul 8, 7 PM $0.0106
-0.75%
$1.06 million $23,757
Jul 8, 6 PM $0.0107
+0.09%
$1.07 million $23,433