XRP Healthcare Historical Data

XRPHAI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0107
+0.66%
$1.07 million $23,365
Jul 8, 4 PM $0.0106
-1.30%
$1.06 million $23,236
Jul 8, 3 PM $0.0108
+0.84%
$1.08 million $25,490
Jul 8, 2 PM $0.0107
+0.47%
$1.07 million $25,543
Jul 8, 1 PM $0.0106
+0.19%
$1.06 million $26,077
Jul 8, 12 PM $0.0106
-0.28%
$1.06 million $26,771
Jul 8, 11 AM $0.0106
+0.00%
$1.06 million $26,960
Jul 8, 10 AM $0.0106
-0.38%
$1.06 million $26,645
Jul 8, 9 AM $0.0106
+0.57%
$1.06 million $26,492
Jul 8, 8 AM $0.0106
+0.28%
$1.06 million $25,780
Jul 8, 7 AM $0.0106
-1.49%
$1.06 million $25,993
Jul 8, 6 AM $0.0108
+0.65%
$1.08 million $26,114
Jul 8, 5 AM $0.0107
-0.19%
$1.07 million $26,800
Jul 8, 4 AM $0.0107
-3.07%
$1.07 million $27,534
Jul 8, 3 AM $0.0111
-0.18%
$1.1 million $27,728
Jul 8, 2 AM $0.011
+0.00%
$1.1 million $28,534
Jul 8, 1 AM $0.011
+0.09%
$1.1 million $29,319
Jul 8, 12 AM $0.011
-0.09%
$1.1 million $30,562
Jul 7, 11 PM $0.0111
+0.36%
$1.1 million $31,623
Jul 7, 10 PM $0.011
-1.52%
$1.1 million $31,588
Jul 7, 9 PM $0.0112
+0.18%
$1.12 million $33,031
Jul 7, 8 PM $0.0112
+0.00%
$1.12 million $34,106
Jul 7, 7 PM $0.0112
+0.90%
$1.12 million $36,120
Jul 7, 6 PM $0.0111
-0.90%
$1.1 million $36,456
Jul 7, 5 PM $0.0112
-0.27%
$1.12 million $36,409
Jul 7, 4 PM $0.0113
-17.47%
$1.13 million $37,043
Jul 7, 3 PM $0.0136
+17.60%
$1.36 million $36,075
Jul 7, 2 PM $0.0116
-0.09%
$1.16 million $35,363
Jul 7, 1 PM $0.0116
+0.35%
$1.16 million $35,358
Jul 7, 12 PM $0.0116
-0.34%
$1.16 million $35,400
Jul 7, 11 AM $0.0116
-0.09%
$1.16 million $34,515
Jul 7, 10 AM $0.0116
+0.26%
$1.16 million $35,088
Jul 7, 9 AM $0.0116
-0.17%
$1.16 million $35,127
Jul 7, 8 AM $0.0116
+0.09%
$1.16 million $34,933
Jul 7, 7 AM $0.0116
-0.60%
$1.16 million $33,509
Jul 7, 6 AM $0.0117
+0.26%
$1.17 million $32,998
Jul 7, 5 AM $0.0117
-0.26%
$1.17 million $31,676
Jul 7, 4 AM $0.0117
-0.43%
$1.17 million $30,056
Jul 7, 3 AM $0.0116
-0.51%
$1.17 million $29,495
Jul 7, 2 AM $0.0117
+0.09%
$1.17 million $28,357
Jul 7, 1 AM $0.0117
-0.43%
$1.17 million $27,085
Jul 7, 12 AM $0.0117
-0.26%
$1.17 million $25,785
Jul 6, 11 PM $0.0118
-0.42%
$1.18 million $24,451
Jul 6, 10 PM $0.0118
-0.42%
$1.18 million $23,523
Jul 6, 9 PM $0.0119
-0.08%
$1.19 million $21,947
Jul 6, 8 PM $0.0118
-1.34%
$1.18 million $20,777
Jul 6, 7 PM $0.012
+0.67%
$1.2 million $18,671
Jul 6, 6 PM $0.0119
+0.34%
$1.19 million $17,793
Jul 6, 5 PM $0.0118
+0.59%
$1.19 million $18,057
Jul 6, 4 PM $0.0118
-2.80%
$1.18 million $18,556