XRP Healthcare Historical Data

XRPHAI Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0121
-3.81%
$1.21 million $18,265
Jul 6, 2 PM $0.0126
-2.17%
$1.26 million $19,308
Jul 6, 1 PM $0.0129
-2.27%
$1.29 million $19,090
Jul 6, 12 PM $0.0132
-0.08%
$1.32 million $19,112
Jul 6, 11 AM $0.0132
-0.75%
$1.32 million $20,424
Jul 6, 10 AM $0.0133
-1.04%
$1.33 million $20,079
Jul 6, 9 AM $0.0134
-2.83%
$1.34 million $20,310
Jul 6, 8 AM $0.0138
+0.22%
$1.38 million $21,333
Jul 6, 7 AM $0.0137
-0.36%
$1.37 million $23,070
Jul 6, 6 AM $0.0138
-0.58%
$1.38 million $24,333
Jul 6, 5 AM $0.0139
+0.29%
$1.39 million $25,236
Jul 6, 4 AM $0.0138
-0.36%
$1.38 million $26,515
Jul 6, 3 AM $0.0139
-0.43%
$1.39 million $27,258
Jul 6, 2 AM $0.0139
-1.76%
$1.39 million $28,536
Jul 6, 1 AM $0.0142
+0.07%
$1.42 million $30,135
Jul 6, 12 AM $0.0142
-0.42%
$1.42 million $31,440
Jul 5, 11 PM $0.0143
+0.07%
$1.43 million $32,638
Jul 5, 10 PM $0.0143
+0.00%
$1.43 million $33,942
Jul 5, 9 PM $0.0143
+0.78%
$1.43 million $34,710
Jul 5, 8 PM $0.0141
+0.57%
$1.41 million $35,455
Jul 5, 7 PM $0.0141
+1.37%
$1.41 million $35,583
Jul 5, 6 PM $0.0139
-0.22%
$1.39 million $35,804
Jul 5, 5 PM $0.0139
+0.36%
$1.39 million $34,741
Jul 5, 4 PM $0.0138
-0.57%
$1.39 million $33,126
Jul 5, 3 PM $0.0139
-0.43%
$1.39 million $32,499
Jul 5, 2 PM $0.014
-0.21%
$1.4 million $31,898
Jul 5, 1 PM $0.014
+0.29%
$1.4 million $32,336
Jul 5, 12 PM $0.014
-1.06%
$1.4 million $33,057
Jul 5, 11 AM $0.0142
-0.07%
$1.42 million $33,099
Jul 5, 10 AM $0.0141
-0.35%
$1.42 million $33,462
Jul 5, 9 AM $0.0142
+0.28%
$1.42 million $33,627
Jul 5, 8 AM $0.0142
+0.21%
$1.42 million $33,894
Jul 5, 7 AM $0.0141
-2.42%
$1.41 million $35,082
Jul 5, 6 AM $0.0143
-0.14%
$1.43 million $33,698
Jul 5, 5 AM $0.0143
-0.07%
$1.43 million $32,605
Jul 5, 4 AM $0.0143
+0.21%
$1.43 million $31,207
Jul 5, 3 AM $0.0143
-1.24%
$1.43 million $30,040
Jul 5, 2 AM $0.0145
+0.35%
$1.45 million $28,460
Jul 5, 1 AM $0.0145
+0.35%
$1.45 million $26,916
Jul 5, 12 AM $0.0145
+0.14%
$1.45 million $25,676
Jul 4, 11 PM $0.0144
-0.48%
$1.45 million $24,401
Jul 4, 10 PM $0.0145
+0.28%
$1.45 million $22,925
Jul 4, 9 PM $0.0145
-0.14%
$1.45 million $21,997
Jul 4, 8 PM $0.0145
-0.82%
$1.45 million $21,452
Jul 4, 7 PM $0.0145
+0.76%
$1.45 million $21,445
Jul 4, 6 PM $0.0144
+1.12%
$1.44 million $21,553
Jul 4, 5 PM $0.0143
+0.42%
$1.43 million $21,620
Jul 4, 4 PM $0.0142
+0.42%
$1.42 million $21,960
Jul 4, 3 PM $0.0142
+0.14%
$1.42 million $22,243
Jul 4, 2 PM $0.0141
-0.49%
$1.41 million $23,092