XRP Healthcare Historical Data

XRPHAI Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.0127
+0.16%
$1.27 million $24,383
Jul 4, 7 AM $0.0126
-2.09%
$1.26 million $24,716
Jul 4, 6 AM $0.0129
+1.25%
$1.29 million $25,175
Jul 4, 5 AM $0.0128
+0.00%
$1.28 million $26,278
Jul 4, 4 AM $0.0128
+0.39%
$1.28 million $26,821
Jul 4, 3 AM $0.0127
-0.63%
$1.27 million $27,508
Jul 4, 2 AM $0.0128
+0.00%
$1.28 million $27,711
Jul 4, 1 AM $0.0128
-0.16%
$1.28 million $28,419
Jul 4, 12 AM $0.0128
+0.31%
$1.28 million $28,997
Jul 3, 11 PM $0.0128
+0.16%
$1.28 million $29,607
Jul 3, 10 PM $0.0128
+0.00%
$1.28 million $30,340
Jul 3, 9 PM $0.0128
-0.08%
$1.28 million $31,415
Jul 3, 8 PM $0.0128
+0.16%
$1.28 million $31,929
Jul 3, 7 PM $0.0128
-0.39%
$1.28 million $31,891
Jul 3, 6 PM $0.0128
+0.08%
$1.28 million $31,930
Jul 3, 5 PM $0.0128
-1.61%
$1.28 million $32,738
Jul 3, 4 PM $0.013
+0.23%
$1.3 million $33,537
Jul 3, 3 PM $0.013
-0.69%
$1.3 million $34,505
Jul 3, 9 AM $0.0117
+0.09%
$1.17 million $31,311
Jul 3, 8 AM $0.0117
+0.69%
$1.17 million $31,279
Jul 3, 7 AM $0.0116
-1.10%
$1.16 million $30,588
Jul 3, 6 AM $0.0117
-0.43%
$1.17 million $30,284
Jul 3, 5 AM $0.0117
+0.51%
$1.17 million $29,189
Jul 3, 4 AM $0.0117
-0.34%
$1.17 million $29,104
Jul 3, 3 AM $0.0117
+0.34%
$1.17 million $28,496
Jul 3, 2 AM $0.0117
-0.68%
$1.17 million $28,613
Jul 3, 1 AM $0.0118
-0.34%
$1.18 million $28,138
Jul 3, 12 AM $0.0118
-0.08%
$1.18 million $27,820
Jul 2, 11 PM $0.0118
+0.17%
$1.18 million $27,610
Jul 2, 10 PM $0.0118
+0.00%
$1.18 million $29,090
Jul 2, 9 PM $0.0118
-0.08%
$1.18 million $28,925
Jul 2, 3 PM $0.0105
-0.38%
$1.05 million $26,978
Jul 2, 2 PM $0.0106
-1.58%
$1.06 million $24,161
Jul 2, 1 PM $0.0108
+0.00%
$1.08 million $23,762
Jul 2, 12 PM $0.0108
-0.28%
$1.08 million $23,286
Jul 2, 11 AM $0.0108
+3.04%
$1.08 million $23,230
Jul 2, 10 AM $0.0106
+0.66%
$1.06 million $22,144
Jul 2, 9 AM $0.0105
+3.43%
$1.05 million $22,984
Jul 2, 8 AM $0.0102
+0.39%
$1.02 million $23,173
Jul 2, 7 AM $0.0102
+3.36%
$1.02 million $22,985
Jul 2, 6 AM $0.00983
-1.01%
$983,000 $22,572
Jul 2, 5 AM $0.00993
+0.51%
$993,000 $22,755
Jul 2, 4 AM $0.00988
+0.30%
$988,000 $22,756
Jul 2, 3 AM $0.00993
-0.10%
$993,000 $22,812
Jul 1, 9 PM $0.0122
-0.81%
$1.22 million $25,245
Jul 1, 8 PM $0.0123
-0.80%
$1.23 million $25,671
Jul 1, 7 PM $0.0124
-1.19%
$1.24 million $26,621
Jul 1, 6 PM $0.0126
-0.63%
$1.26 million $28,374
Jul 1, 5 PM $0.0127
+19.98%
$1.27 million $29,087
Jul 1, 4 PM $0.0104
+1.17%
$1.04 million $28,559