XRP Healthcare Historical Data

XRPHAI Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0103
+0.88%
$1.03 million $30,109
Jul 1, 2 PM $0.0102
-0.78%
$1.02 million $31,414
Jul 1, 1 PM $0.0102
+1.19%
$1.02 million $31,868
Jul 1, 12 PM $0.0101
-0.88%
$1.01 million $32,051
Jul 1, 11 AM $0.0107
-1.48%
$1.07 million $32,057
Jul 1, 10 AM $0.0108
+4.03%
$1.08 million $32,246
Jul 1, 9 AM $0.0104
-4.58%
$1.04 million $31,523
Jul 1, 8 AM $0.0109
-0.09%
$1.09 million $30,753
Jul 1, 7 AM $0.0109
-0.55%
$1.09 million $30,619
Jul 1, 6 AM $0.011
-0.90%
$1.1 million $30,830
Jul 1, 5 AM $0.0111
-1.07%
$1.11 million $30,747
Jun 30, 11 PM $0.00987
+0.00%
$987,000 $22,241
Jun 30, 10 PM $0.00988
+0.20%
$988,000 $21,966
Jun 30, 9 PM $0.00986
+0.61%
$986,000 $21,975
Jun 30, 8 PM $0.00993
-0.60%
$993,000 $20,317
Jun 30, 7 PM $0.00999
-3.66%
$999,000 $19,182
Jun 30, 6 PM $0.0104
-0.38%
$1.04 million $17,222
Jun 30, 5 PM $0.0103
-0.48%
$1.03 million $16,594
Jun 30, 4 PM $0.0104
-0.48%
$1.04 million $15,733
Jun 30, 3 PM $0.0104
-0.95%
$1.04 million $15,113
Jun 30, 2 PM $0.0105
-1.87%
$1.05 million $14,701
Jun 30, 1 PM $0.0107
-0.56%
$1.07 million $14,620
Jun 30, 12 PM $0.0108
+0.28%
$1.08 million $15,630
Jun 30, 11 AM $0.0108
+0.00%
$1.08 million $16,935
Jun 30, 10 AM $0.0108
-0.74%
$1.08 million $17,340
Jun 30, 9 AM $0.0109
+0.37%
$1.09 million $17,911
Jun 30, 8 AM $0.0108
-0.28%
$1.08 million $18,844
Jun 30, 7 AM $0.0108
+0.84%
$1.08 million $19,733
Jun 30, 6 AM $0.0108
+0.93%
$1.08 million $19,707
Jun 30, 5 AM $0.0107
-2.01%
$1.07 million $20,015
Jun 30, 4 AM $0.0109
-0.36%
$1.09 million $20,477
Jun 30, 3 AM $0.011
-0.18%
$1.1 million $21,173
Jun 30, 2 AM $0.011
-2.13%
$1.1 million $22,070
Jun 30, 1 AM $0.0112
+8.70%
$1.13 million $23,000
Jun 30, 12 AM $0.0103
+0.58%
$1.03 million $23,898
Jun 29, 11 PM $0.0103
+1.98%
$1.03 million $25,065
Jun 29, 10 PM $0.0101
+0.80%
$1.01 million $25,584
Jun 29, 9 PM $0.01
+0.10%
$1 million $27,147
Jun 29, 8 PM $0.01
-1.77%
$1 million $28,756
Jun 29, 7 PM $0.0102
+0.00%
$1.02 million $30,080
Jun 29, 6 PM $0.0102
-0.10%
$1.02 million $31,820
Jun 29, 5 PM $0.0102
-4.48%
$1.02 million $34,191
Jun 29, 4 PM $0.0107
+0.28%
$1.07 million $37,878
Jun 29, 3 PM $0.0107
-0.19%
$1.07 million $38,467
Jun 29, 2 PM $0.0107
+5.93%
$1.07 million $38,732
Jun 29, 1 PM $0.0101
-10.12%
$1.01 million $39,129
Jun 29, 12 PM $0.0113
+9.85%
$1.13 million $38,468
Jun 29, 11 AM $0.0104
+0.29%
$1.04 million $37,064
Jun 29, 10 AM $0.0103
+1.87%
$1.03 million $37,882
Jun 29, 9 AM $0.0102
-0.20%
$1.02 million $37,375