XRP Healthcare Historical Data

XRPHAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.0102
+0.79%
$1.02 million $37,987
Jun 29, 7 AM $0.0101
-0.69%
$1.01 million $38,691
Jun 29, 6 AM $0.0102
-0.59%
$1.02 million $40,069
Jun 29, 5 AM $0.0102
-0.19%
$1.02 million $41,127
Jun 29, 4 AM $0.0103
-1.63%
$1.03 million $42,431
Jun 28, 10 PM $0.0114
-0.35%
$1.14 million $45,217
Jun 28, 9 PM $0.0115
-5.52%
$1.15 million $45,078
Jun 28, 8 PM $0.0121
-0.65%
$1.21 million $45,256
Jun 28, 7 PM $0.0122
-0.49%
$1.22 million $45,662
Jun 28, 6 PM $0.0123
+0.33%
$1.23 million $45,170
Jun 28, 5 PM $0.0122
+18.16%
$1.22 million $43,815
Jun 28, 4 PM $0.0102
+0.20%
$1.02 million $41,013
Jun 28, 3 PM $0.0102
+0.00%
$1.02 million $40,876
Jun 28, 2 PM $0.0102
-1.07%
$1.02 million $40,481
Jun 28, 1 PM $0.0103
-2.09%
$1.03 million $40,704
Jun 28, 12 PM $0.0105
-1.03%
$1.05 million $40,768
Jun 28, 11 AM $0.0106
-0.28%
$1.06 million $41,565
Jun 28, 10 AM $0.0107
+0.19%
$1.07 million $41,092
Jun 28, 9 AM $0.0106
-0.19%
$1.06 million $41,672
Jun 28, 8 AM $0.0107
-0.56%
$1.07 million $41,855
Jun 28, 7 AM $0.0107
-1.38%
$1.07 million $41,771
Jun 28, 6 AM $0.0109
+0.18%
$1.09 million $41,509
Jun 28, 5 AM $0.0109
-0.27%
$1.09 million $41,399
Jun 28, 4 AM $0.011
+0.18%
$1.1 million $41,367
Jun 28, 3 AM $0.011
-0.54%
$1.1 million $41,117
Jun 28, 2 AM $0.011
-0.27%
$1.1 million $41,249
Jun 28, 1 AM $0.0111
+0.00%
$1.11 million $40,727
Jun 28, 12 AM $0.0111
-1.25%
$1.11 million $40,289
Jun 27, 11 PM $0.0112
+0.00%
$1.12 million $39,713
Jun 27, 10 PM $0.0112
-0.27%
$1.12 million $39,610
Jun 27, 9 PM $0.0113
-1.05%
$1.13 million $40,106
Jun 27, 8 PM $0.0114
-1.64%
$1.14 million $39,861
Jun 27, 7 PM $0.0116
-5.32%
$1.16 million $39,962
Jun 27, 6 PM $0.0122
-0.33%
$1.22 million $40,158
Jun 27, 12 PM $0.0109
+0.00%
$1.09 million $37,402
Jun 27, 11 AM $0.0109
+0.18%
$1.09 million $37,375
Jun 27, 10 AM $0.0109
-0.18%
$1.09 million $38,445
Jun 27, 9 AM $0.0109
+0.18%
$1.09 million $38,861
Jun 27, 8 AM $0.0109
+0.46%
$1.09 million $39,361
Jun 27, 7 AM $0.0108
-1.54%
$1.08 million $39,489
Jun 27, 6 AM $0.011
-0.36%
$1.1 million $42,581
Jun 27, 5 AM $0.011
-1.43%
$1.1 million $41,341
Jun 27, 4 AM $0.0112
+0.54%
$1.12 million $40,211
Jun 27, 3 AM $0.0111
-0.18%
$1.11 million $40,117
Jun 27, 2 AM $0.0111
-0.71%
$1.11 million $39,392
Jun 27, 1 AM $0.0112
-0.53%
$1.12 million $39,267
Jun 27, 12 AM $0.0113
-1.22%
$1.13 million $41,910
Jun 26, 11 PM $0.0114
+0.09%
$1.14 million $42,385
Jun 26, 10 PM $0.0115
+0.09%
$1.15 million $42,580
Jun 26, 9 PM $0.0115
+0.09%
$1.15 million $41,734