XRP Healthcare Historical Data

XRPHAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0124
-0.56%
$1.24 million $40,531
Jun 26, 6 PM $0.0124
-0.80%
$1.24 million $40,276
Jun 26, 5 PM $0.0125
+0.00%
$1.25 million $41,360
Jun 26, 4 PM $0.0125
+0.16%
$1.25 million $41,937
Jun 26, 3 PM $0.0125
-1.18%
$1.25 million $42,672
Jun 26, 2 PM $0.0127
-0.78%
$1.27 million $43,335
Jun 26, 1 PM $0.0128
-0.08%
$1.28 million $43,039
Jun 26, 12 PM $0.0128
+1.27%
$1.28 million $42,748
Jun 26, 10 AM $0.00976
+1.35%
$976,000 $39,728
Jun 26, 9 AM $0.00963
-3.80%
$963,000 $39,447
Jun 26, 6 AM $0.0098
+0.31%
$980,000 $33,539
Jun 26, 5 AM $0.00977
+0.21%
$977,000 $34,119
Jun 26, 1 AM $0.00871
-10.21%
$871,000 $33,881
Jun 26, 12 AM $0.0097
-12.38%
$970,000 $32,065
Jun 25, 11 PM $0.0111
-5.21%
$1.11 million $32,228
Jun 25, 6 PM $0.0117
-0.09%
$1.17 million $30,297
Jun 25, 5 PM $0.0117
+0.52%
$1.17 million $29,724
Jun 25, 4 PM $0.0117
+1.22%
$1.17 million $29,589
Jun 25, 3 PM $0.0112
+14.17%
$1.12 million $28,318
Jun 25, 2 PM $0.00987
-3.61%
$987,000 $27,579
Jun 25, 1 PM $0.0102
-0.78%
$1.02 million $27,426
Jun 25, 12 PM $0.0103
-1.25%
$1.03 million $26,954
Jun 25, 11 AM $0.00974
-6.26%
$974,000 $26,696
Jun 25, 10 AM $0.0103
-1.15%
$1.03 million $27,433
Jun 25, 9 AM $0.0105
-0.85%
$1.05 million $26,987
Jun 25, 8 AM $0.0106
+0.76%
$1.06 million $26,656
Jun 25, 7 AM $0.0105
+0.00%
$1.05 million $26,626
Jun 25, 6 AM $0.0106
-4.09%
$1.06 million $27,279
Jun 25, 5 AM $0.011
+0.18%
$1.1 million $27,334
Jun 24, 11 PM $0.00975
+0.00%
$-- $29,479
Jun 24, 10 PM $0.00975
-0.41%
$975,000 $29,479
Jun 24, 9 PM $0.00981
-0.20%
$981,000 $30,196
Jun 24, 8 PM $0.00981
-0.51%
$981,000 $30,807
Jun 24, 7 PM $0.00987
+0.41%
$987,000 $31,319
Jun 24, 6 PM $0.00986
-2.38%
$986,000 $32,085
Jun 24, 5 PM $0.0101
-0.10%
$1.01 million $32,520
Jun 24, 4 PM $0.0101
-1.84%
$1.01 million $31,953
Jun 24, 3 PM $0.0103
+0.20%
$1.03 million $32,739
Jun 24, 2 PM $0.0102
+2.09%
$1.02 million $33,477
Jun 24, 1 PM $0.0101
-1.95%
$1.01 million $40,497
Jun 24, 11 AM $0.0117
-0.34%
$1.17 million $55,654
Jun 24, 10 AM $0.0117
-0.51%
$1.17 million $55,758
Jun 24, 9 AM $0.0118
-1.17%
$1.18 million $56,650
Jun 24, 8 AM $0.012
-1.89%
$1.2 million $57,177
Jun 24, 7 AM $0.0122
-2.94%
$1.22 million $60,405
Jun 24, 6 AM $0.0125
+1.13%
$1.25 million $60,121
Jun 24, 5 AM $0.0123
-0.40%
$1.23 million $59,916
Jun 24, 4 AM $0.0124
+5.01%
$1.24 million $59,429
Jun 23, 11 PM $0.0113
-0.18%
$1.13 million $59,010
Jun 23, 10 PM $0.0113
+0.00%
$1.13 million $58,983