XRP Healthcare Historical Data

XRPHAI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0114
-2.41%
$1.14 million $58,148
Jun 23, 8 PM $0.0116
-1.86%
$1.16 million $57,355
Jun 23, 7 PM $0.0118
-1.09%
$1.19 million $71,126
Jun 23, 6 PM $0.012
-0.66%
$1.2 million $70,365
Jun 23, 5 PM $0.0121
-0.66%
$1.21 million $70,166
Jun 23, 4 PM $0.0122
-3.02%
$1.22 million $69,840
Jun 23, 3 PM $0.0126
-0.32%
$1.26 million $69,175
Jun 23, 2 PM $0.0126
-0.86%
$1.26 million $68,412
Jun 23, 8 AM $0.0108
+0.75%
$1.08 million $47,406
Jun 23, 7 AM $0.0107
-4.89%
$1.07 million $47,782
Jun 23, 6 AM $0.0112
-2.18%
$1.12 million $48,185
Jun 23, 5 AM $0.0115
-4.48%
$1.15 million $48,925
Jun 23, 4 AM $0.0121
-8.15%
$1.21 million $48,572
Jun 23, 3 AM $0.0132
-0.30%
$1.32 million $47,463
Jun 23, 2 AM $0.0132
-0.53%
$1.32 million $46,805
Jun 22, 8 PM $0.01
+2.77%
$1 million $37,680
Jun 22, 7 PM $0.00971
-1.12%
$971,000 $28,830
Jun 22, 6 PM $0.00982
-1.11%
$982,000 $29,045
Jun 22, 12 PM $0.00892
-2.51%
$892,000 $25,286
Jun 22, 11 AM $0.00915
-1.19%
$915,000 $25,414
Jun 22, 10 AM $0.00964
+0.31%
$964,000 $29,680
Jun 22, 9 AM $0.00913
-0.87%
$913,000 $27,098
Jun 22, 8 AM $0.00921
-1.07%
$921,000 $26,493
Jun 22, 7 AM $0.00929
-0.43%
$929,000 $26,056
Jun 22, 6 AM $0.00933
-2.71%
$933,000 $25,840
Jun 22, 5 AM $0.00954
-0.73%
$954,000 $25,415
Jun 22, 4 AM $0.00961
+0.00%
$961,000 $25,714
Jun 22, 3 AM $0.00961
-0.31%
$961,000 $26,676
Jun 22, 2 AM $0.00965
-0.92%
$965,000 $27,373
Jun 22, 1 AM $0.00973
+0.00%
$973,000 $27,311
Jun 22, 12 AM $0.00974
+1.67%
$974,000 $27,552
Jun 21, 11 PM $0.00961
-0.31%
$961,000 $27,348
Jun 21, 10 PM $0.00964
+0.21%
$964,000 $27,089
Jun 21, 9 PM $0.00965
+0.00%
$965,000 $27,261
Jun 21, 8 PM $0.00964
-0.21%
$964,000 $27,050
Jun 21, 7 PM $0.00966
-0.21%
$966,000 $27,020
Jun 21, 6 PM $0.00974
+0.21%
$974,000 $27,392
Jun 21, 5 PM $0.00971
-0.41%
$971,000 $29,452
Jun 21, 4 PM $0.00974
+0.21%
$974,000 $29,632
Jun 21, 3 PM $0.00972
+0.00%
$972,000 $29,598
Jun 21, 2 PM $0.00973
-0.31%
$973,000 $29,925
Jun 21, 1 PM $0.00976
-1.11%
$976,000 $29,770
Jun 21, 12 PM $0.00979
-2.88%
$979,000 $29,613
Jun 21, 11 AM $0.0101
+13.02%
$1.01 million $29,687
Jun 21, 10 AM $0.00888
-0.45%
$888,000 $25,635
Jun 21, 9 AM $0.00892
+0.68%
$892,000 $25,781
Jun 21, 8 AM $0.00886
-0.67%
$886,000 $26,002
Jun 21, 7 AM $0.00892
-0.89%
$892,000 $25,987
Jun 21, 6 AM $0.00899
+0.00%
$899,000 $26,168
Jun 21, 5 AM $0.009
+0.56%
$900,000 $26,139