XRP Healthcare Historical Data

XRPHAI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.00896
-0.11%
$896,000 $26,026
Jun 21, 3 AM $0.00897
-0.33%
$897,000 $25,835
Jun 21, 2 AM $0.00901
-0.33%
$901,000 $25,489
Jun 21, 1 AM $0.00903
-0.11%
$903,000 $25,734
Jun 21, 12 AM $0.00904
+0.00%
$904,000 $25,525
Jun 20, 11 PM $0.00906
+0.11%
$906,000 $25,553
Jun 20, 10 PM $0.00905
-0.22%
$905,000 $25,788
Jun 20, 9 PM $0.00907
+0.00%
$907,000 $25,462
Jun 20, 8 PM $0.00907
-0.33%
$907,000 $25,121
Jun 20, 7 PM $0.00907
-0.55%
$907,000 $24,835
Jun 20, 6 PM $0.00921
-1.18%
$921,000 $23,960
Jun 20, 5 PM $0.00932
-0.11%
$932,000 $21,381
Jun 20, 4 PM $0.00932
-0.43%
$932,000 $21,281
Jun 20, 3 PM $0.00936
-0.11%
$936,000 $20,991
Jun 20, 2 PM $0.00938
-0.11%
$938,000 $20,269
Jun 20, 1 PM $0.00941
-0.95%
$941,000 $19,850
Jun 20, 12 PM $0.00949
-0.94%
$949,000 $19,275
Jun 20, 11 AM $0.00958
+0.84%
$958,000 $18,718
Jun 20, 10 AM $0.00948
-0.11%
$948,000 $17,950
Jun 20, 9 AM $0.00949
-0.42%
$949,000 $17,590
Jun 20, 8 AM $0.00953
-0.42%
$953,000 $17,190
Jun 20, 7 AM $0.00951
-0.83%
$951,000 $16,677
Jun 20, 6 AM $0.00957
+0.10%
$957,000 $15,953
Jun 20, 5 AM $0.00953
+0.11%
$953,000 $15,490
Jun 20, 4 AM $0.00956
-0.21%
$956,000 $15,416
Jun 20, 3 AM $0.00958
-1.74%
$958,000 $15,094
Jun 20, 2 AM $0.00981
+2.72%
$981,000 $14,790
Jun 20, 1 AM $0.00955
-0.21%
$955,000 $14,660
Jun 20, 12 AM $0.00957
+0.31%
$957,000 $14,525
Jun 19, 11 PM $0.00954
-0.21%
$954,000 $14,512
Jun 19, 10 PM $0.00956
-0.42%
$956,000 $15,164
Jun 19, 9 PM $0.00958
-0.10%
$958,000 $15,168
Jun 19, 8 PM $0.00959
+0.10%
$959,000 $15,419
Jun 19, 7 PM $0.00959
+0.10%
$959,000 $15,588
Jun 19, 6 PM $0.00959
+0.10%
$959,000 $15,873
Jun 19, 5 PM $0.00958
-3.91%
$958,000 $16,501
Jun 19, 4 PM $0.00998
+0.20%
$998,000 $16,750
Jun 19, 3 PM $0.00995
-0.50%
$995,000 $17,047
Jun 19, 2 PM $0.00996
-0.30%
$996,000 $17,513
Jun 19, 1 PM $0.01
-6.37%
$1 million $18,112
Jun 19, 12 PM $0.0106
+2.91%
$1.06 million $18,473
Jun 19, 11 AM $0.0103
-1.90%
$1.03 million $18,682
Jun 19, 10 AM $0.0105
-1.13%
$1.05 million $19,228
Jun 19, 9 AM $0.0107
-0.37%
$1.07 million $19,433
Jun 19, 8 AM $0.0107
-1.29%
$1.07 million $19,645
Jun 19, 7 AM $0.0108
-0.28%
$1.08 million $20,331
Jun 19, 6 AM $0.0109
-0.82%
$1.09 million $20,678
Jun 19, 5 AM $0.011
-0.36%
$1.1 million $21,293
Jun 18, 11 PM $0.00958
+0.00%
$958,000 $22,571
Jun 18, 10 PM $0.00958
-0.21%
$958,000 $22,672