XRP Healthcare Historical Data

XRPHAI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.0096
+0.31%
$960,000 $22,605
Jun 18, 8 PM $0.00957
-0.31%
$957,000 $22,337
Jun 18, 7 PM $0.0096
+0.21%
$960,000 $22,266
Jun 18, 6 PM $0.00958
+0.00%
$958,000 $22,166
Jun 18, 5 PM $0.00958
+0.00%
$958,000 $21,783
Jun 18, 4 PM $0.00958
-2.04%
$958,000 $21,515
Jun 18, 3 PM $0.00978
-0.10%
$978,000 $21,303
Jun 18, 2 PM $0.00982
+2.61%
$982,000 $21,036
Jun 18, 1 PM $0.00958
-0.83%
$958,000 $20,697
Jun 18, 12 PM $0.00964
+0.63%
$964,000 $21,254
Jun 18, 11 AM $0.00958
+0.00%
$958,000 $25,569
Jun 18, 10 AM $0.00959
-0.62%
$959,000 $29,700
Jun 18, 9 AM $0.00967
+0.42%
$967,000 $33,345
Jun 18, 8 AM $0.00964
-0.62%
$964,000 $32,503
Jun 18, 7 AM $0.0097
-1.12%
$970,000 $31,556
Jun 18, 6 AM $0.00982
-0.10%
$982,000 $30,910
Jun 18, 5 AM $0.00982
-0.20%
$982,000 $29,836
Jun 18, 4 AM $0.00984
-0.30%
$984,000 $28,911
Jun 18, 3 AM $0.00988
+0.51%
$988,000 $27,944
Jun 18, 2 AM $0.00983
-0.30%
$983,000 $26,834
Jun 18, 1 AM $0.00987
+0.00%
$987,000 $26,159
Jun 18, 12 AM $0.00988
-0.20%
$988,000 $25,310
Jun 17, 11 PM $0.0099
+0.20%
$990,000 $24,438
Jun 17, 10 PM $0.00991
-0.20%
$991,000 $23,821
Jun 17, 9 PM $0.00993
+0.40%
$993,000 $23,314
Jun 17, 8 PM $0.00988
-0.30%
$988,000 $22,904
Jun 17, 7 PM $0.0099
-0.70%
$990,000 $22,459
Jun 17, 6 PM $0.00997
-0.50%
$997,000 $25,408
Jun 17, 5 PM $0.00994
-0.50%
$994,000 $29,668
Jun 17, 4 PM $0.00999
+0.30%
$999,000 $30,035
Jun 17, 10 AM $0.00753
+1.35%
$753,000 $20,243
Jun 17, 9 AM $0.00743
+2.06%
$743,000 $20,902
Jun 17, 8 AM $0.00728
-2.93%
$728,000 $21,892
Jun 17, 7 AM $0.0075
+0.40%
$750,000 $22,628
Jun 17, 6 AM $0.00771
+4.05%
$771,000 $23,909
Jun 17, 5 AM $0.00738
-3.02%
$738,000 $24,939
Jun 17, 4 AM $0.00761
-0.13%
$761,000 $25,941
Jun 17, 3 AM $0.00762
-1.17%
$762,000 $27,795
Jun 17, 2 AM $0.00756
-1.05%
$756,000 $28,609
Jun 17, 1 AM $0.00761
+3.68%
$761,000 $29,370
Jun 17, 12 AM $0.00755
-1.31%
$755,000 $30,641
Jun 16, 11 PM $0.00771
-2.77%
$771,000 $31,526
Jun 16, 10 PM $0.00792
+4.62%
$792,000 $32,208
Jun 16, 9 PM $0.00743
-5.23%
$743,000 $32,976
Jun 16, 8 PM $0.00765
-3.77%
$765,000 $34,019
Jun 16, 7 PM $0.00796
+1.79%
$796,000 $36,656
Jun 16, 6 PM $0.00798
+0.00%
$798,000 $30,398
Jun 16, 5 PM $0.00799
-1.11%
$799,000 $30,509
Jun 16, 4 PM $0.00796
+1.66%
$796,000 $30,940
Jun 16, 3 PM $0.00788
-1.25%
$788,000 $30,941