XRP Healthcare Historical Data

XRPHAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.015
+0.07%
$ 1.5 million $ 19,748
Jun 6, 5 PM $ 0.015
+0.27%
$ 1.5 million $ 19,753
Jun 6, 11 AM $ 0.0129
-1.37%
$ 1.29 million $ 20,600
Jun 6, 10 AM $ 0.0131
-0.08%
$ 1.31 million $ 20,468
Jun 6, 9 AM $ 0.0132
+0.61%
$ 1.32 million $ 20,725
Jun 6, 8 AM $ 0.0131
-0.90%
$ 1.31 million $ 21,008
Jun 6, 7 AM $ 0.0133
+0.60%
$ 1.33 million $ 25,082
Jun 6, 6 AM $ 0.0132
-1.71%
$ 1.32 million $ 25,237
Jun 6, 5 AM $ 0.0135
-9.10%
$ 1.35 million $ 25,199
Jun 6, 4 AM $ 0.0148
-6.96%
$ 1.48 million $ 24,419
Jun 6, 3 AM $ 0.016
-0.62%
$ 1.6 million $ 23,951
Jun 6, 2 AM $ 0.0161
+0.31%
$ 1.61 million $ 24,042
Jun 6, 1 AM $ 0.016
-1.11%
$ 1.6 million $ 24,215
Jun 6, 12 AM $ 0.0162
-6.52%
$ 1.62 million $ 24,331
Jun 5, 11 PM $ 0.0174
+0.29%
$ 1.74 million $ 23,386
Jun 5, 10 PM $ 0.0173
-0.46%
$ 1.73 million $ 23,858
Jun 5, 9 PM $ 0.0174
-0.74%
$ 1.74 million $ 26,928
Jun 5, 8 PM $ 0.0175
-0.17%
$ 1.75 million $ 26,820
Jun 5, 7 PM $ 0.0175
-0.11%
$ 1.75 million $ 26,827
Jun 5, 6 PM $ 0.0176
-0.28%
$ 1.76 million $ 26,951
Jun 5, 5 PM $ 0.0176
-0.11%
$ 1.76 million $ 26,981
Jun 5, 4 PM $ 0.0177
+0.40%
$ 1.77 million $ 27,367
Jun 5, 3 PM $ 0.0175
+0.57%
$ 1.75 million $ 28,038
Jun 5, 2 PM $ 0.0175
-0.85%
$ 1.75 million $ 28,466
Jun 5, 1 PM $ 0.0176
-1.73%
$ 1.76 million $ 28,418
Jun 5, 12 PM $ 0.018
+7.66%
$ 1.8 million $ 30,343
Jun 5, 11 AM $ 0.0168
-2.10%
$ 1.68 million $ 27,625
Jun 5, 10 AM $ 0.0171
+0.35%
$ 1.71 million $ 32,219
Jun 5, 9 AM $ 0.0171
-0.64%
$ 1.71 million $ 32,269
Jun 5, 8 AM $ 0.0172
+14.70%
$ 1.72 million $ 32,992
Jun 5, 7 AM $ 0.015
-4.22%
$ 1.5 million $ 29,060
Jun 5, 6 AM $ 0.0156
+0.52%
$ 1.56 million $ 28,751
Jun 5, 5 AM $ 0.0154
-0.06%
$ 1.54 million $ 28,594
Jun 5, 4 AM $ 0.0154
-0.71%
$ 1.54 million $ 28,625
Jun 5, 3 AM $ 0.0156
-0.06%
$ 1.56 million $ 28,708
Jun 5, 2 AM $ 0.0156
-0.83%
$ 1.56 million $ 29,042
Jun 5, 1 AM $ 0.0157
-1.87%
$ 1.57 million $ 29,310
Jun 5, 12 AM $ 0.016
-2.55%
$ 1.6 million $ 29,472
Jun 4, 10 PM $ 0.0145
-2.48%
$ 1.45 million $ 27,019
Jun 4, 9 PM $ 0.0149
-0.07%
$ 1.49 million $ 26,483
Jun 4, 8 PM $ 0.0149
-0.73%
$ 1.49 million $ 26,540
Jun 4, 7 PM $ 0.015
-1.25%
$ 1.5 million $ 26,949
Jun 4, 6 PM $ 0.0152
-0.98%
$ 1.52 million $ 27,172
Jun 4, 5 PM $ 0.0154
+0.59%
$ 1.54 million $ 27,163
Jun 4, 11 AM $ 0.00912
+0.00%
$ 912,000 $ 18,667
Jun 4, 10 AM $ 0.00911
-0.22%
$ 911,000 $ 18,652
Jun 4, 9 AM $ 0.00913
+1.33%
$ 913,000 $ 18,539
Jun 4, 8 AM $ 0.009
-0.11%
$ 900,000 $ 18,171
Jun 4, 7 AM $ 0.00898
-3.85%
$ 898,000 $ 18,206
Jun 4, 6 AM $ 0.0093
-0.53%
$ 930,000 $ 18,182