XRP Healthcare Historical Data

XRPHAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00613
+0.63%
$ 613,410 $ 49,384
Jul 22, 3 PM $ 0.00609
-0.41%
$ 608,516 $ 51,374
Jul 22, 2 PM $ 0.00611
+1.99%
$ 611,005 $ 53,463
Jul 22, 1 PM $ 0.006
-0.48%
$ 599,611 $ 53,438
Jul 22, 12 PM $ 0.00603
+1.33%
$ 602,516 $ 54,144
Jul 22, 11 AM $ 0.00594
+0.43%
$ 593,577 $ 53,213
Jul 22, 10 AM $ 0.00592
+0.23%
$ 592,051 $ 53,757
Jul 22, 9 AM $ 0.00591
-0.73%
$ 591,192 $ 53,368
Jul 22, 8 AM $ 0.00597
+1.07%
$ 596,550 $ 53,710
Jul 22, 7 AM $ 0.0059
-0.79%
$ 590,261 $ 52,289
Jul 22, 6 AM $ 0.00594
+1.52%
$ 593,924 $ 53,922
Jul 22, 5 AM $ 0.00585
-0.34%
$ 585,055 $ 52,440
Jul 22, 4 AM $ 0.00587
-0.24%
$ 586,517 $ 54,211
Jul 22, 3 AM $ 0.00588
-2.09%
$ 587,943 $ 54,506
Jul 22, 2 AM $ 0.00598
-0.33%
$ 597,501 $ 57,149
Jul 22, 1 AM $ 0.00601
-0.34%
$ 601,470 $ 58,632
Jul 22, 12 AM $ 0.00605
+0.84%
$ 605,010 $ 58,661
Jul 21, 11 PM $ 0.00602
-0.73%
$ 601,982 $ 57,101
Jul 21, 10 PM $ 0.00608
-0.71%
$ 607,916 $ 56,912
Jul 21, 9 PM $ 0.00611
-0.09%
$ 611,258 $ 55,938
Jul 21, 8 PM $ 0.00611
+0.32%
$ 610,818 $ 56,112
Jul 21, 7 PM $ 0.00609
+0.15%
$ 608,893 $ 56,248
Jul 21, 6 PM $ 0.00609
+0.10%
$ 609,009 $ 54,712
Jul 21, 5 PM $ 0.00608
+0.64%
$ 608,400 $ 53,516
Jul 21, 4 PM $ 0.00606
+0.29%
$ 606,083 $ 55,330
Jul 21, 3 PM $ 0.00602
-1.11%
$ 602,268 $ 54,804
Jul 21, 2 PM $ 0.00608
-1.20%
$ 607,946 $ 53,672
Jul 21, 1 PM $ 0.00613
+0.58%
$ 613,174 $ 53,441
Jul 21, 12 PM $ 0.00609
-0.20%
$ 608,546 $ 53,343
Jul 21, 11 AM $ 0.00609
-0.49%
$ 609,241 $ 52,857
Jul 21, 10 AM $ 0.00611
+1.50%
$ 611,176 $ 54,129
Jul 21, 9 AM $ 0.00602
+1.51%
$ 602,130 $ 54,093
Jul 21, 8 AM $ 0.00595
+0.59%
$ 594,742 $ 53,833
Jul 21, 7 AM $ 0.00593
+1.10%
$ 592,853 $ 54,551
Jul 21, 6 AM $ 0.0059
+0.07%
$ 589,620 $ 52,841
Jul 21, 5 AM $ 0.0059
+0.11%
$ 589,710 $ 54,308
Jul 21, 4 AM $ 0.00589
+0.66%
$ 589,060 $ 53,897
Jul 21, 3 AM $ 0.00585
+4.71%
$ 584,662 $ 55,758
Jul 21, 2 AM $ 0.00558
-0.17%
$ 558,384 $ 54,457
Jul 21, 1 AM $ 0.00562
-0.58%
$ 562,002 $ 53,227
Jul 21, 12 AM $ 0.00564
-0.22%
$ 564,222 $ 52,772
Jul 20, 11 PM $ 0.00567
+0.36%
$ 567,069 $ 54,025
Jul 20, 10 PM $ 0.00565
-2.28%
$ 564,531 $ 54,272
Jul 20, 9 PM $ 0.00579
-0.18%
$ 578,751 $ 55,165
Jul 20, 8 PM $ 0.0058
+1.28%
$ 579,777 $ 54,435
Jul 20, 7 PM $ 0.00574
+0.24%
$ 573,554 $ 53,772
Jul 20, 6 PM $ 0.00572
-1.46%
$ 571,627 $ 53,835
Jul 20, 5 PM $ 0.0058
+0.62%
$ 579,560 $ 54,470
Jul 20, 4 PM $ 0.00577
-0.17%
$ 576,502 $ 55,790
Jul 20, 3 PM $ 0.00577
-0.27%
$ 577,473 $ 55,301