XRP Healthcare Historical Data

XRPHAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 AM $0.00302
-3.51%
$302,000 $29,025
Sep 6, 2 AM $0.00312
-2.50%
$312,000 $29,061
Sep 6, 1 AM $0.00322
+2.88%
$322,000 $28,961
Sep 6, 12 AM $0.00314
+0.96%
$314,000 $28,984
Sep 5, 11 PM $0.00312
+2.63%
$312,000 $28,919
Sep 5, 10 PM $0.00304
+2.36%
$304,000 $28,814
Sep 5, 9 PM $0.00297
-6.01%
$297,000 $28,770
Sep 5, 8 PM $0.00317
+4.97%
$317,000 $28,514
Sep 5, 7 PM $0.00302
+2.03%
$302,000 $29,193
Sep 5, 6 PM $0.00297
+1.02%
$297,000 $27,306
Sep 5, 5 PM $0.00294
-9.54%
$294,000 $27,376
Sep 5, 4 PM $0.00354
+26.43%
$354,000 $25,083
Sep 5, 3 PM $0.00282
-0.70%
$282,000 $19,855
Sep 5, 2 PM $0.00284
-0.70%
$284,000 $20,253
Sep 5, 1 PM $0.00285
+0.71%
$285,000 $20,174
Sep 5, 12 PM $0.00283
+7.20%
$283,000 $20,233
Sep 5, 11 AM $0.00265
-15.61%
$265,000 $20,143
Sep 5, 10 AM $0.00314
-8.99%
$314,000 $19,784
Sep 5, 9 AM $0.00346
-6.49%
$346,000 $19,818
Sep 5, 8 AM $0.00392
+36.59%
$392,000 $17,491
Sep 5, 7 AM $0.00287
-12.23%
$287,000 $11,366
Sep 5, 6 AM $0.00329
+0.00%
$329,000 $11,333
Sep 5, 5 AM $0.00329
-2.08%
$329,000 $11,598
Sep 5, 4 AM $0.00337
-1.75%
$337,000 $11,690
Sep 5, 3 AM $0.00343
-1.44%
$343,000 $11,909
Sep 5, 2 AM $0.00348
-1.42%
$348,000 $11,887
Sep 5, 1 AM $0.00354
-0.84%
$354,000 $12,207
Sep 5, 12 AM $0.00357
+2.29%
$357,000 $13,455
Sep 4, 11 PM $0.00349
+0.58%
$349,000 $13,547
Sep 4, 10 PM $0.00347
+4.20%
$347,000 $13,712
Sep 4, 9 PM $0.00333
-3.48%
$333,000 $13,668
Sep 4, 8 PM $0.00345
+44.35%
$345,000 $13,754
Sep 4, 7 PM $0.00239
-1.24%
$239,000 $13,059
Sep 4, 6 PM $0.00242
+0.00%
$242,000 $13,217
Sep 4, 5 PM $0.00241
-2.43%
$241,000 $13,199
Sep 4, 4 PM $0.00246
+2.50%
$246,000 $13,289
Sep 4, 3 PM $0.00239
+17.16%
$239,000 $13,363
Sep 4, 2 PM $0.00203
+0.50%
$203,000 $13,095
Sep 4, 1 PM $0.00202
+0.00%
$202,000 $13,083
Sep 4, 12 PM $0.00202
+6.32%
$202,000 $13,118
Sep 4, 11 AM $0.0019
+1.06%
$190,000 $13,048
Sep 4, 10 AM $0.00189
+3.28%
$189,000 $13,234
Sep 4, 9 AM $0.00183
-3.68%
$183,000 $13,223
Sep 4, 8 AM $0.00191
+3.80%
$191,000 $13,258
Sep 4, 7 AM $0.00184
+1.10%
$184,000 $13,438
Sep 4, 6 AM $0.00179
+13.29%
$179,000 $13,350
Sep 4, 5 AM $0.00159
-4.79%
$159,000 $13,327
Sep 4, 4 AM $0.00169
+18.18%
$169,000 $13,168
Sep 4, 3 AM $0.00145
+4.32%
$145,000 $13,025
Sep 4, 2 AM $0.00138
-17.37%
$138,000 $12,977