XRP Healthcare Historical Data

XRPHAI Page 4
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00423
+0.00%
$ 425,000 $ 31,110
8:57 PM $ 0.00423
+0.00%
$ 425,000 $ 31,125
8:56 PM $ 0.00424
+0.00%
$ 425,000 $ 31,144
8:55 PM $ 0.00424
+0.00%
$ 425,000 $ 31,132
8:54 PM $ 0.00423
+0.00%
$ 423,000 $ 31,145
8:53 PM $ 0.00422
+0.00%
$ 423,000 $ 31,160
8:52 PM $ 0.00424
+0.00%
$ 423,000 $ 31,153
8:51 PM $ 0.00422
+0.00%
$ 423,000 $ 31,168
8:50 PM $ 0.00424
+0.00%
$ 423,000 $ 31,154
8:49 PM $ 0.00426
+0.00%
$ 426,000 $ 31,132
8:48 PM $ 0.00423
+0.00%
$ 426,000 $ 31,112
8:47 PM $ 0.00423
+0.00%
$ 426,000 $ 31,112
8:46 PM $ 0.00425
+0.00%
$ 426,000 $ 31,133
8:45 PM $ 0.00425
+0.00%
$ 426,000 $ 31,130
8:44 PM $ 0.00424
+0.00%
$ 424,000 $ 31,129
8:43 PM $ 0.00424
+0.00%
$ 424,000 $ 31,139
8:42 PM $ 0.00423
+0.00%
$ 424,000 $ 31,140
8:41 PM $ 0.00423
+0.00%
$ 424,000 $ 31,149
8:40 PM $ 0.00422
+0.00%
$ 424,000 $ 31,132
8:39 PM $ 0.00421
+0.00%
$ 421,000 $ 31,137
8:38 PM $ 0.0042
+0.00%
$ 421,000 $ 31,186
8:37 PM $ 0.00417
+0.00%
$ 421,000 $ 31,181
8:36 PM $ 0.00427
+0.00%
$ 421,000 $ 31,202
8:35 PM $ 0.00426
+0.00%
$ 421,000 $ 31,197
8:34 PM $ 0.00435
+0.00%
$ 435,000 $ 31,203
8:33 PM $ 0.00429
+0.00%
$ 435,000 $ 31,243
8:32 PM $ 0.0043
+0.00%
$ 435,000 $ 31,249
8:31 PM $ 0.0043
+0.00%
$ 435,000 $ 31,252
8:30 PM $ 0.0043
+0.00%
$ 435,000 $ 31,250
8:29 PM $ 0.00428
+0.00%
$ 428,000 $ 31,272
8:28 PM $ 0.00428
+0.00%
$ 428,000 $ 31,253
8:27 PM $ 0.00428
+0.00%
$ 428,000 $ 31,268
8:26 PM $ 0.00428
+0.00%
$ 428,000 $ 31,267
8:25 PM $ 0.00427
+0.00%
$ 428,000 $ 31,290
8:24 PM $ 0.00424
+0.00%
$ 424,000 $ 31,294
8:23 PM $ 0.00422
+0.00%
$ 424,000 $ 31,318
8:22 PM $ 0.00422
+0.00%
$ 424,000 $ 31,312
8:21 PM $ 0.00422
+0.00%
$ 424,000 $ 31,324
8:20 PM $ 0.00421
+0.00%
$ 424,000 $ 31,364
8:19 PM $ 0.00421
+0.00%
$ 421,000 $ 31,410
8:18 PM $ 0.00421
+0.00%
$ 421,000 $ 31,421
8:17 PM $ 0.00421
+0.00%
$ 421,000 $ 31,415
8:16 PM $ 0.00421
+0.00%
$ 421,000 $ 31,426
8:15 PM $ 0.00421
+0.00%
$ 421,000 $ 31,461
8:14 PM $ 0.00421
+0.00%
$ 421,000 $ 31,463
8:13 PM $ 0.00422
+0.00%
$ 421,000 $ 31,475
8:12 PM $ 0.00422
+0.00%
$ 421,000 $ 31,441
8:11 PM $ 0.00423
+0.00%
$ 421,000 $ 31,453
8:10 PM $ 0.00424
+0.00%
$ 421,000 $ 31,464
8:09 PM $ 0.00423
+0.00%
$ 423,000 $ 31,458