XRP Healthcare Historical Data

XRPHAI Page 4
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0158
+0.00%
$ 15.78 million $ 208,302
1:55 PM $ 0.0158
+0.00%
$ 15.78 million $ 208,302
1:54 PM $ 0.0158
+0.00%
$ 15.8 million $ 208,735
1:53 PM $ 0.0158
+0.00%
$ 15.8 million $ 208,905
1:52 PM $ 0.0158
+0.00%
$ 15.8 million $ 208,905
1:51 PM $ 0.0158
+0.00%
$ 15.8 million $ 209,142
1:50 PM $ 0.0158
+0.00%
$ 15.8 million $ 209,142
1:49 PM $ 0.0158
+0.00%
$ 15.83 million $ 209,217
1:48 PM $ 0.0158
+0.00%
$ 15.83 million $ 209,217
1:47 PM $ 0.0158
+0.00%
$ 15.83 million $ 209,372
1:46 PM $ 0.016
+0.00%
$ 15.83 million $ 209,372
1:45 PM $ 0.0158
+0.00%
$ 15.83 million $ 209,921
1:44 PM $ 0.0158
+0.00%
$ 15.83 million $ 209,921
1:43 PM $ 0.0166
+0.00%
$ 15.83 million $ 210,249
1:42 PM $ 0.0166
+0.00%
$ 15.83 million $ 210,249
1:41 PM $ 0.0166
+0.00%
$ 15.83 million $ 210,845
1:40 PM $ 0.0168
+0.00%
$ 15.83 million $ 210,845
1:39 PM $ 0.0167
+0.00%
$ 16.67 million $ 211,021
1:38 PM $ 0.017
+0.00%
$ 16.67 million $ 211,197
1:37 PM $ 0.017
+0.00%
$ 16.67 million $ 211,197
1:36 PM $ 0.017
+0.00%
$ 16.67 million $ 211,923
1:35 PM $ 0.017
+0.00%
$ 16.67 million $ 211,923
1:34 PM $ 0.0169
+0.00%
$ 16.94 million $ 212,686
1:33 PM $ 0.0169
+0.00%
$ 16.94 million $ 212,686
1:32 PM $ 0.017
+0.00%
$ 16.94 million $ 212,927
1:31 PM $ 0.017
+0.00%
$ 16.94 million $ 212,927
1:30 PM $ 0.0171
+0.00%
$ 16.94 million $ 212,961
1:29 PM $ 0.0171
+0.00%
$ 17.07 million $ 212,961
1:28 PM $ 0.0164
+0.00%
$ 17.07 million $ 212,837
1:27 PM $ 0.0164
+0.00%
$ 17.07 million $ 213,015
1:26 PM $ 0.0164
+0.00%
$ 17.07 million $ 213,015
1:25 PM $ 0.0164
+0.00%
$ 17.07 million $ 213,143
1:24 PM $ 0.0164
+0.00%
$ 16.43 million $ 213,359
1:23 PM $ 0.0165
+0.00%
$ 16.43 million $ 213,672
1:22 PM $ 0.0164
+0.00%
$ 16.43 million $ 213,672
1:21 PM $ 0.0163
+0.00%
$ 16.43 million $ 213,695
1:20 PM $ 0.0162
+0.00%
$ 16.43 million $ 213,695
1:19 PM $ 0.0166
+0.00%
$ 16.56 million $ 213,886
1:18 PM $ 0.0166
+0.00%
$ 16.56 million $ 213,886
1:17 PM $ 0.0166
+0.00%
$ 16.56 million $ 213,972
1:16 PM $ 0.0166
+0.00%
$ 16.56 million $ 213,972
1:15 PM $ 0.0167
+0.00%
$ 16.56 million $ 214,283
1:14 PM $ 0.0167
+0.00%
$ 16.67 million $ 214,283
1:13 PM $ 0.0166
+0.00%
$ 16.67 million $ 214,795
1:12 PM $ 0.0169
+0.00%
$ 16.67 million $ 214,795
1:11 PM $ 0.0158
+0.00%
$ 16.67 million $ 214,980
1:10 PM $ 0.0158
+0.00%
$ 16.67 million $ 214,980
1:09 PM $ 0.016
+0.00%
$ 15.98 million $ 215,716
1:08 PM $ 0.0157
+0.00%
$ 15.98 million $ 215,716
1:05 PM $ 0.0157
+0.00%
$ 15.98 million $ 217,516