XRP Healthcare Historical Data

XRPHAI Page 4
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.012
+0.00%
$ 1.21 million $ 33,301
3:51 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,301
3:50 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,322
3:49 AM $ 0.012
+0.00%
$ 1.21 million $ 33,322
3:48 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,322
3:47 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,322
3:46 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,281
3:45 AM $ 0.012
+0.00%
$ 1.21 million $ 33,281
3:44 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,259
3:43 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,259
3:42 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,240
3:41 AM $ 0.012
+0.00%
$ 1.21 million $ 33,240
3:40 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,229
3:39 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,229
3:38 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,209
3:37 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,239
3:36 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,239
3:35 AM $ 0.012
+0.00%
$ 1.21 million $ 33,225
3:34 AM $ 0.012
+0.00%
$ 1.2 million $ 33,225
3:33 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,257
3:32 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,257
3:31 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,258
3:30 AM $ 0.012
+0.00%
$ 1.2 million $ 33,258
3:29 AM $ 0.012
+0.00%
$ 1.2 million $ 33,260
3:28 AM $ 0.012
+0.00%
$ 1.2 million $ 33,249
3:27 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,249
3:26 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,226
3:25 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,226
3:24 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,228
3:23 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,284
3:22 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,284
3:21 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,288
3:20 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,288
3:19 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,314
3:18 AM $ 0.012
+0.00%
$ 1.21 million $ 33,318
3:17 AM $ 0.012
+0.00%
$ 1.21 million $ 33,318
3:16 AM $ 0.012
+0.00%
$ 1.21 million $ 33,313
3:15 AM $ 0.012
+0.00%
$ 1.21 million $ 33,313
3:14 AM $ 0.012
+0.00%
$ 1.2 million $ 33,730
3:13 AM $ 0.012
+0.00%
$ 1.2 million $ 33,730
3:12 AM $ 0.012
+0.00%
$ 1.2 million $ 33,717
3:11 AM $ 0.012
+0.00%
$ 1.2 million $ 33,717
3:10 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,751
3:09 AM $ 0.012
+0.00%
$ 1.21 million $ 33,751
3:08 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,781
3:07 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,777
3:06 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,732
3:05 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,732
3:04 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,729
3:03 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,726