XRP Healthcare Historical Data

XRPHAI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.00813
-2.63%
$813,000 $31,134
Jun 16, 1 PM $0.00834
+2.46%
$834,000 $31,221
Jun 16, 12 PM $0.00778
-2.51%
$778,000 $30,976
Jun 16, 11 AM $0.00795
+1.02%
$795,000 $30,986
Jun 16, 10 AM $0.00794
+1.15%
$794,000 $30,298
Jun 16, 9 AM $0.00786
-3.79%
$786,000 $30,446
Jun 16, 8 AM $0.00818
-0.49%
$818,000 $30,405
Jun 16, 7 AM $0.00823
-3.97%
$823,000 $30,816
Jun 16, 6 AM $0.00858
-0.12%
$858,000 $30,657
Jun 16, 4 AM $0.00913
-0.76%
$913,000 $30,252
Jun 16, 3 AM $0.0092
-1.08%
$920,000 $29,783
Jun 16, 2 AM $0.00924
-0.11%
$924,000 $30,132
Jun 16, 1 AM $0.00926
-0.54%
$926,000 $30,494
Jun 16, 12 AM $0.00922
-1.18%
$922,000 $29,984
Jun 15, 11 PM $0.00934
+0.97%
$934,000 $30,398
Jun 15, 10 PM $0.0093
+0.32%
$930,000 $30,436
Jun 15, 9 PM $0.0093
+0.54%
$930,000 $33,057
Jun 15, 8 PM $0.00965
-4.17%
$965,000 $32,483
Jun 15, 7 PM $0.01
-1.18%
$1 million $32,700
Jun 15, 6 PM $0.0102
-2.96%
$1.02 million $33,139
Jun 15, 5 PM $0.0105
+0.00%
$1.05 million $34,950
Jun 15, 4 PM $0.0105
+0.10%
$1.05 million $35,118
Jun 15, 3 PM $0.0105
-0.29%
$1.05 million $36,628
Jun 15, 2 PM $0.0105
-1.22%
$1.05 million $39,786
Jun 15, 1 PM $0.0106
-0.09%
$1.06 million $39,423
Jun 15, 12 PM $0.0107
-0.84%
$1.07 million $39,678
Jun 15, 11 AM $0.0107
-0.37%
$1.07 million $41,326
Jun 15, 10 AM $0.0108
+0.37%
$1.08 million $44,483
Jun 15, 9 AM $0.0107
+0.00%
$1.07 million $44,777
Jun 15, 8 AM $0.0108
-0.37%
$1.08 million $45,695
Jun 15, 7 AM $0.0108
-0.37%
$1.08 million $45,831
Jun 15, 6 AM $0.0108
-0.37%
$1.08 million $46,308
Jun 15, 5 AM $0.0109
-0.18%
$1.09 million $47,089
Jun 15, 4 AM $0.0109
-0.73%
$1.09 million $47,624
Jun 15, 3 AM $0.011
+0.09%
$1.1 million $47,846
Jun 15, 2 AM $0.0109
-0.27%
$1.09 million $48,359
Jun 15, 1 AM $0.011
+0.27%
$1.1 million $48,844
Jun 15, 12 AM $0.0109
-1.26%
$1.09 million $49,866
Jun 14, 11 PM $0.0111
+0.09%
$1.11 million $49,915
Jun 14, 10 PM $0.0101
+2.95%
$1.01 million $48,838
Jun 14, 9 PM $0.00984
-0.30%
$984,000 $49,078
Jun 14, 8 PM $0.00988
-2.47%
$988,000 $49,427
Jun 14, 7 PM $0.00984
-0.91%
$984,000 $48,999
Jun 14, 6 PM $0.00983
-1.21%
$983,000 $49,326
Jun 14, 5 PM $0.00991
-2.17%
$991,000 $47,590
Jun 14, 4 PM $0.01
+0.60%
$1 million $46,800
Jun 14, 3 PM $0.00987
-0.90%
$987,000 $45,858
Jun 14, 2 PM $0.0099
-0.50%
$990,000 $43,110
Jun 14, 1 PM $0.00996
-3.95%
$996,000 $43,559
Jun 14, 12 PM $0.0103
-6.09%
$1.03 million $43,653