XRP Healthcare Historical Data

XRPHAI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.011
-7.08%
$1.1 million $42,385
Jun 14, 10 AM $0.0119
-0.25%
$1.19 million $41,458
Jun 14, 9 AM $0.0119
+0.08%
$1.19 million $42,004
Jun 14, 8 AM $0.0119
+0.08%
$1.19 million $41,427
Jun 14, 7 AM $0.0119
+0.08%
$1.19 million $41,042
Jun 14, 6 AM $0.0119
+0.17%
$1.19 million $41,172
Jun 14, 5 AM $0.0119
+0.08%
$1.19 million $40,306
Jun 14, 4 AM $0.0119
-0.50%
$1.19 million $39,885
Jun 14, 3 AM $0.0119
+0.42%
$1.19 million $39,734
Jun 14, 2 AM $0.0119
-0.17%
$1.19 million $39,070
Jun 14, 1 AM $0.0119
-0.42%
$1.19 million $38,837
Jun 14, 12 AM $0.0119
-0.17%
$1.19 million $38,618
Jun 13, 11 PM $0.0119
-0.08%
$1.19 million $38,070
Jun 13, 10 PM $0.0119
-0.08%
$1.19 million $37,760
Jun 13, 9 PM $0.0119
+0.00%
$1.19 million $36,783
Jun 13, 8 PM $0.0119
+0.34%
$1.19 million $36,114
Jun 13, 7 PM $0.0119
+0.00%
$1.19 million $35,657
Jun 13, 6 PM $0.0119
+0.00%
$1.19 million $34,911
Jun 13, 5 PM $0.0119
+0.00%
$1.19 million $35,157
Jun 13, 4 PM $0.0119
+0.34%
$1.19 million $35,153
Jun 13, 3 PM $0.0119
-0.92%
$1.19 million $35,026
Jun 13, 2 PM $0.0119
-0.33%
$1.19 million $34,547
Jun 13, 1 PM $0.012
+0.34%
$1.2 million $34,655
Jun 13, 12 PM $0.0119
+0.25%
$1.19 million $34,677
Jun 13, 11 AM $0.0119
-1.33%
$1.19 million $35,029
Jun 13, 10 AM $0.0121
+1.77%
$1.21 million $33,406
Jun 13, 9 AM $0.0119
+0.00%
$1.19 million $32,333
Jun 13, 8 AM $0.0119
-0.33%
$1.19 million $32,173
Jun 13, 7 AM $0.012
-0.08%
$1.2 million $32,577
Jun 13, 6 AM $0.012
+0.33%
$1.21 million $32,324
Jun 13, 5 AM $0.012
+0.42%
$1.2 million $32,897
Jun 13, 4 AM $0.012
-0.50%
$1.2 million $33,111
Jun 13, 3 AM $0.012
-0.08%
$1.2 million $33,318
Jun 13, 2 AM $0.0121
+0.67%
$1.21 million $33,751
Jun 13, 1 AM $0.012
+1.18%
$1.2 million $33,564
Jun 13, 12 AM $0.0119
-1.98%
$1.19 million $33,546
Jun 12, 11 PM $0.0122
-0.16%
$1.22 million $33,927
Jun 12, 10 PM $0.0122
+0.16%
$1.22 million $33,835
Jun 12, 9 PM $0.0122
-1.61%
$1.22 million $34,065
Jun 12, 8 PM $0.0124
-1.28%
$1.24 million $34,040
Jun 12, 7 PM $0.0125
-0.95%
$1.25 million $33,957
Jun 12, 6 PM $0.0126
-0.87%
$1.26 million $34,349
Jun 12, 5 PM $0.0127
-0.31%
$1.27 million $34,329
Jun 12, 4 PM $0.0127
+0.39%
$1.27 million $33,898
Jun 12, 3 PM $0.0126
+0.08%
$1.26 million $33,594
Jun 12, 2 PM $0.0126
-0.16%
$1.26 million $33,969
Jun 12, 1 PM $0.0127
+0.48%
$1.27 million $33,666
Jun 12, 12 PM $0.0126
+1.12%
$1.26 million $33,329
Jun 12, 11 AM $0.0125
-0.08%
$1.25 million $33,272
Jun 12, 10 AM $0.0125
+0.80%
$1.25 million $32,900