XRP Healthcare Historical Data

XRPHAI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.0125
-1.11%
$1.25 million $32,705
Jun 12, 8 AM $0.0126
-1.02%
$1.26 million $32,778
Jun 12, 7 AM $0.0127
-2.45%
$1.27 million $32,594
Jun 12, 6 AM $0.013
-0.53%
$1.3 million $31,847
Jun 12, 5 AM $0.0131
-3.74%
$1.31 million $31,371
Jun 12, 4 AM $0.0136
+0.37%
$1.36 million $30,860
Jun 12, 3 AM $0.0135
-1.10%
$1.35 million $30,697
Jun 12, 2 AM $0.0137
+0.15%
$1.36 million $30,458
Jun 12, 1 AM $0.0136
-0.15%
$1.36 million $31,729
Jun 12, 12 AM $0.0137
+0.81%
$1.36 million $31,997
Jun 11, 11 PM $0.0136
+0.67%
$1.36 million $33,207
Jun 11, 10 PM $0.0135
-1.10%
$1.35 million $33,436
Jun 11, 9 PM $0.0136
-0.66%
$1.36 million $39,017
Jun 11, 8 PM $0.0137
+0.51%
$1.37 million $39,181
Jun 11, 7 PM $0.0136
-2.15%
$1.36 million $39,972
Jun 11, 6 PM $0.014
-1.27%
$1.4 million $40,063
Jun 11, 5 PM $0.0142
+0.14%
$1.42 million $40,286
Jun 11, 4 PM $0.0141
-0.07%
$1.41 million $40,310
Jun 11, 3 PM $0.0142
-1.46%
$1.42 million $41,041
Jun 11, 2 PM $0.0144
-2.50%
$1.44 million $41,062
Jun 11, 1 PM $0.0148
+0.27%
$1.48 million $41,156
Jun 11, 12 PM $0.0149
-0.40%
$1.49 million $41,223
Jun 11, 11 AM $0.015
-1.19%
$1.5 million $41,373
Jun 11, 10 AM $0.0151
+3.84%
$1.51 million $41,795
Jun 11, 9 AM $0.0146
-0.61%
$1.46 million $42,947
Jun 11, 8 AM $0.0147
+0.69%
$1.47 million $47,814
Jun 11, 7 AM $0.0146
-2.28%
$1.46 million $49,329
Jun 11, 6 AM $0.015
-0.73%
$1.5 million $51,225
Jun 11, 12 AM $0.0136
+0.00%
$1.36 million $54,696
Jun 10, 11 PM $0.0134
-3.10%
$1.34 million $54,966
Jun 10, 10 PM $0.0149
+2.68%
$1.49 million $55,838
Jun 10, 9 PM $0.0145
-0.34%
$1.45 million $51,139
Jun 10, 8 PM $0.0146
-1.15%
$1.46 million $51,900
Jun 10, 7 PM $0.0148
+0.82%
$1.48 million $52,269
Jun 10, 6 PM $0.0147
-1.28%
$1.47 million $52,334
Jun 10, 5 PM $0.0149
-0.40%
$1.49 million $52,766
Jun 10, 4 PM $0.0149
+0.07%
$1.49 million $53,748
Jun 10, 3 PM $0.0149
+0.47%
$1.49 million $54,050
Jun 10, 2 PM $0.0149
+0.34%
$1.49 million $55,145
Jun 10, 1 PM $0.0148
+0.07%
$1.48 million $56,368
Jun 10, 12 PM $0.0148
+0.68%
$1.48 million $56,963
Jun 10, 11 AM $0.0147
-0.07%
$1.47 million $60,065
Jun 10, 10 AM $0.0147
+0.00%
$1.47 million $63,527
Jun 10, 9 AM $0.0147
-6.54%
$1.47 million $64,153
Jun 10, 8 AM $0.0158
-5.35%
$1.58 million $59,293
Jun 10, 7 AM $0.0161
+3.14%
$1.61 million $57,402
Jun 10, 6 AM $0.0156
-1.14%
$1.56 million $56,915
Jun 10, 5 AM $0.0159
-1.43%
$1.59 million $60,646
Jun 10, 4 AM $0.0162
-2.29%
$1.62 million $58,965
Jun 10, 3 AM $0.0166
-5.19%
$1.66 million $57,823