XRP Healthcare Historical Data

XRPHAI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0177
-2.48%
$1.77 million $57,255
Jun 10, 1 AM $0.0181
+0.28%
$1.81 million $55,959
Jun 10, 12 AM $0.0172
+0.35%
$1.72 million $54,096
Jun 9, 11 PM $0.0172
+10.41%
$1.72 million $53,457
Jun 9, 10 PM $0.0155
+0.52%
$1.55 million $52,219
Jun 9, 9 PM $0.0155
-0.32%
$1.55 million $51,019
Jun 9, 8 PM $0.0155
-0.19%
$1.55 million $50,241
Jun 9, 7 PM $0.0155
-0.06%
$1.55 million $48,945
Jun 9, 6 PM $0.0155
+0.65%
$1.55 million $49,375
Jun 9, 5 PM $0.0154
+0.13%
$1.54 million $48,160
Jun 9, 4 PM $0.0154
-2.91%
$1.54 million $47,106
Jun 9, 3 PM $0.0158
-0.44%
$1.58 million $49,690
Jun 9, 2 PM $0.0159
-3.34%
$1.59 million $47,949
Jun 9, 1 PM $0.0164
-1.56%
$1.64 million $47,844
Jun 9, 12 PM $0.0167
-4.25%
$1.67 million $47,687
Jun 9, 10 AM $0.0181
+0.28%
$1.81 million $39,076
Jun 9, 9 AM $0.0197
-1.05%
$1.97 million $37,703
Jun 9, 8 AM $0.0199
-0.80%
$2 million $37,369
Jun 9, 7 AM $0.0201
+0.05%
$2.01 million $39,265
Jun 9, 6 AM $0.019
+9.92%
$1.9 million $34,713
Jun 9, 5 AM $0.0172
+0.41%
$1.72 million $33,776
Jun 9, 4 AM $0.0172
-3.00%
$1.72 million $34,034
Jun 9, 3 AM $0.0177
-0.90%
$1.77 million $33,779
Jun 9, 2 AM $0.0179
-1.43%
$1.79 million $33,832
Jun 9, 1 AM $0.0181
+0.22%
$1.81 million $33,848
Jun 9, 12 AM $0.0181
-0.17%
$1.81 million $33,748
Jun 8, 11 PM $0.0181
-0.38%
$1.81 million $33,737
Jun 8, 10 PM $0.0182
-0.76%
$1.82 million $33,353
Jun 8, 9 PM $0.0183
-2.81%
$1.83 million $34,874
Jun 8, 8 PM $0.0188
+0.16%
$1.88 million $34,574
Jun 8, 7 PM $0.0177
-1.34%
$1.77 million $33,640
Jun 8, 6 PM $0.018
-2.60%
$1.79 million $33,685
Jun 8, 5 PM $0.0185
-2.89%
$1.85 million $33,623
Jun 8, 4 PM $0.0165
-0.06%
$1.65 million $30,050
Jun 8, 3 PM $0.0165
-0.72%
$1.65 million $30,086
Jun 8, 2 PM $0.0167
+6.31%
$1.67 million $30,357
Jun 8, 1 PM $0.0157
-3.38%
$1.57 million $28,861
Jun 8, 12 PM $0.0163
-1.69%
$1.63 million $30,165
Jun 8, 11 AM $0.0165
-0.06%
$1.65 million $30,572
Jun 8, 10 AM $0.0165
-0.54%
$1.65 million $30,975
Jun 8, 9 AM $0.0164
-0.85%
$1.64 million $32,796
Jun 8, 8 AM $0.0142
-0.84%
$1.42 million $31,190
Jun 8, 7 AM $0.0143
-0.35%
$1.43 million $30,946
Jun 8, 6 AM $0.0143
-0.76%
$1.43 million $30,695
Jun 8, 5 AM $0.0144
+0.14%
$1.44 million $30,736
Jun 8, 4 AM $0.0144
-0.21%
$1.44 million $30,317
Jun 8, 3 AM $0.0144
-0.69%
$1.44 million $30,353
Jun 8, 2 AM $0.0145
-0.27%
$1.45 million $30,237
Jun 8, 1 AM $0.0146
-1.75%
$1.46 million $30,049
Jun 8, 12 AM $0.0149
+2.06%
$1.49 million $30,121