XRP Healthcare Historical Data

XRPHAI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0146
-0.21%
$1.46 million $29,746
Jun 7, 10 PM $0.0146
+6.58%
$1.46 million $30,575
Jun 7, 9 PM $0.0137
+0.07%
$1.37 million $29,282
Jun 7, 8 PM $0.0137
+1.18%
$1.37 million $29,051
Jun 7, 7 PM $0.0135
-0.29%
$1.35 million $28,812
Jun 7, 6 PM $0.0136
-0.22%
$1.36 million $28,607
Jun 7, 5 PM $0.0136
+0.07%
$1.36 million $28,244
Jun 7, 4 PM $0.0137
-0.94%
$1.37 million $28,280
Jun 7, 3 PM $0.0138
-0.79%
$1.38 million $28,194
Jun 7, 2 PM $0.0139
-0.57%
$1.39 million $27,618
Jun 7, 1 PM $0.014
+5.35%
$1.4 million $27,328
Jun 7, 12 PM $0.0133
-0.30%
$1.33 million $25,256
Jun 7, 11 AM $0.0134
-0.67%
$1.33 million $24,799
Jun 7, 10 AM $0.0127
-0.47%
$1.27 million $24,041
Jun 7, 9 AM $0.0128
-1.69%
$1.28 million $23,340
Jun 7, 8 AM $0.013
-0.38%
$1.3 million $22,879
Jun 7, 7 AM $0.0131
-0.61%
$1.31 million $22,631
Jun 7, 6 AM $0.0132
+0.08%
$1.32 million $22,645
Jun 7, 5 AM $0.0132
+0.76%
$1.32 million $22,441
Jun 7, 4 AM $0.0132
-0.08%
$1.32 million $23,221
Jun 7, 3 AM $0.0132
+0.08%
$1.32 million $23,443
Jun 7, 2 AM $0.0132
+0.92%
$1.32 million $22,924
Jun 7, 1 AM $0.0131
-3.76%
$1.3 million $22,305
Jun 6, 11 PM $0.0149
+0.20%
$1.49 million $21,355
Jun 6, 10 PM $0.0149
-0.27%
$1.49 million $21,299
Jun 6, 9 PM $0.0149
-0.53%
$1.49 million $20,538
Jun 6, 8 PM $0.015
-0.13%
$1.5 million $20,414
Jun 6, 7 PM $0.015
-0.13%
$1.5 million $20,035
Jun 6, 6 PM $0.015
+0.07%
$1.5 million $19,748
Jun 6, 5 PM $0.015
+0.27%
$1.5 million $19,753
Jun 6, 11 AM $0.0129
-1.37%
$1.29 million $20,600
Jun 6, 10 AM $0.0131
-0.08%
$1.31 million $20,468
Jun 6, 9 AM $0.0132
+0.61%
$1.32 million $20,725
Jun 6, 8 AM $0.0131
-0.90%
$1.31 million $21,008
Jun 6, 7 AM $0.0133
+0.60%
$1.33 million $25,082
Jun 6, 6 AM $0.0132
-1.71%
$1.32 million $25,237
Jun 6, 5 AM $0.0135
-9.10%
$1.35 million $25,199
Jun 6, 4 AM $0.0148
-6.96%
$1.48 million $24,419
Jun 6, 3 AM $0.016
-0.62%
$1.6 million $23,951
Jun 6, 2 AM $0.0161
+0.31%
$1.61 million $24,042
Jun 6, 1 AM $0.016
-1.11%
$1.6 million $24,215
Jun 6, 12 AM $0.0162
-6.52%
$1.62 million $24,331
Jun 5, 11 PM $0.0174
+0.29%
$1.74 million $23,386
Jun 5, 10 PM $0.0173
-0.46%
$1.73 million $23,858
Jun 5, 9 PM $0.0174
-0.74%
$1.74 million $26,928
Jun 5, 8 PM $0.0175
-0.17%
$1.75 million $26,820
Jun 5, 7 PM $0.0175
-0.11%
$1.75 million $26,827
Jun 5, 6 PM $0.0176
-0.28%
$1.76 million $26,951
Jun 5, 5 PM $0.0176
-0.11%
$1.76 million $26,981
Jun 5, 4 PM $0.0177
+0.40%
$1.77 million $27,367