XRP Healthcare Historical Data

XRPHAI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00931
-0.64%
$931,000 $18,520
Jun 3, 6 AM $0.00939
-1.05%
$939,000 $18,495
Jun 3, 5 AM $0.00946
-0.63%
$946,000 $18,787
Jun 3, 4 AM $0.00952
-0.42%
$952,000 $18,932
Jun 3, 3 AM $0.00956
-0.83%
$956,000 $19,048
Jun 3, 2 AM $0.00963
-0.10%
$963,000 $19,562
Jun 3, 1 AM $0.00964
-3.02%
$964,000 $19,889
Jun 3, 12 AM $0.00917
-6.43%
$917,000 $19,248
Jun 2, 11 PM $0.00981
+2.40%
$981,000 $19,035
Jun 2, 10 PM $0.00958
-1.14%
$958,000 $18,942
Jun 2, 9 PM $0.00969
-0.21%
$969,000 $19,402
Jun 2, 8 PM $0.00971
-1.42%
$971,000 $20,689
Jun 2, 7 PM $0.00981
-0.20%
$981,000 $20,776
Jun 2, 6 PM $0.00983
-2.19%
$983,000 $21,788
Jun 2, 5 PM $0.01
+0.20%
$1 million $22,131
Jun 2, 4 PM $0.01
+1.62%
$1 million $22,483
Jun 2, 3 PM $0.00982
-6.74%
$982,000 $22,577
Jun 2, 2 PM $0.0105
-1.22%
$1.05 million $23,378
Jun 2, 1 PM $0.0107
-4.74%
$1.07 million $23,421
Jun 2, 12 PM $0.0102
-0.68%
$1.02 million $23,764
Jun 2, 11 AM $0.0102
-0.10%
$1.02 million $24,079
Jun 2, 10 AM $0.0102
-2.19%
$1.02 million $24,394
Jun 2, 9 AM $0.0104
-0.57%
$1.04 million $24,461
Jun 2, 8 AM $0.0105
+0.29%
$1.05 million $24,802
Jun 2, 7 AM $0.0104
-0.57%
$1.04 million $25,370
Jun 2, 6 AM $0.0105
-1.31%
$1.05 million $25,759
Jun 2, 5 AM $0.0106
-1.30%
$1.06 million $26,409
Jun 2, 3 AM $0.00976
-2.40%
$976,000 $27,010
Jun 2, 2 AM $0.0101
+0.70%
$1.01 million $27,139
Jun 2, 1 AM $0.0101
-5.17%
$1.01 million $27,852
Jun 2, 12 AM $0.0107
-2.02%
$1.07 million $28,183
Jun 1, 11 PM $0.0109
-3.88%
$1.09 million $29,598
Jun 1, 10 PM $0.0113
+5.49%
$1.13 million $30,539
Jun 1, 9 PM $0.0101
+0.00%
$1.01 million $30,968
Jun 1, 7 PM $0.00998
-3.67%
$998,000 $32,066
Jun 1, 6 PM $0.0104
+0.10%
$1.04 million $31,960
Jun 1, 5 PM $0.0104
+0.58%
$1.04 million $31,846
Jun 1, 4 PM $0.0103
-1.99%
$1.03 million $31,483
Jun 1, 3 PM $0.0106
+1.73%
$1.06 million $31,697
Jun 1, 2 PM $0.0104
-1.14%
$1.04 million $30,689
Jun 1, 1 PM $0.0105
+4.06%
$1.05 million $30,624
Jun 1, 12 PM $0.0101
-1.46%
$1.01 million $30,522
Jun 1, 11 AM $0.0103
+1.48%
$1.03 million $30,490
Jun 1, 10 AM $0.0101
+3.80%
$1.01 million $30,431
Jun 1, 9 AM $0.00977
+0.62%
$977,000 $30,440
Jun 1, 8 AM $0.00971
+0.21%
$971,000 $30,071
Jun 1, 7 AM $0.00974
+0.10%
$974,000 $29,592
Jun 1, 6 AM $0.00973
+1.25%
$973,000 $29,404
Jun 1, 5 AM $0.00944
-1.05%
$944,000 $27,799
Jun 1, 4 AM $0.00954
-4.60%
$954,000 $27,771