XRP Healthcare Historical Data

XRPHAI Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0101
+1.20%
$1.01 million $27,933
Jun 1, 2 AM $0.0101
+1.20%
$1.01 million $27,620
Jun 1, 1 AM $0.01
-7.49%
$1 million $26,828
Jun 1, 12 AM $0.0103
+2.59%
$1.03 million $25,811
May 31, 7 PM $0.00952
-0.63%
$952,000 $20,270
May 31, 6 PM $0.00958
-0.83%
$958,000 $20,225
May 31, 5 PM $0.00966
-0.82%
$966,000 $20,282
May 31, 4 PM $0.00974
-1.02%
$974,000 $20,396
May 31, 3 PM $0.00982
-1.41%
$982,000 $20,015
May 31, 2 PM $0.00996
+0.00%
$996,000 $19,912
May 31, 1 PM $0.00996
+0.10%
$996,000 $20,550
May 31, 12 PM $0.00997
+2.05%
$997,000 $20,423
May 31, 11 AM $0.00978
+0.93%
$978,000 $20,778
May 31, 10 AM $0.00967
+0.00%
$967,000 $20,841
May 31, 9 AM $0.00969
+0.00%
$969,000 $20,598
May 31, 8 AM $0.00969
+0.10%
$969,000 $21,165
May 31, 7 AM $0.00968
+0.41%
$968,000 $21,148
May 31, 6 AM $0.00967
-0.21%
$967,000 $21,255
May 31, 5 AM $0.00969
-1.02%
$969,000 $21,131
May 31, 4 AM $0.00983
+1.24%
$983,000 $21,387
May 31, 3 AM $0.00974
-0.10%
$974,000 $21,222
May 31, 2 AM $0.00976
-0.51%
$976,000 $21,211
May 31, 1 AM $0.0098
+1.45%
$980,000 $21,226
May 31, 12 AM $0.00966
-0.21%
$966,000 $21,108
May 30, 11 PM $0.00966
-0.51%
$966,000 $21,019
May 30, 10 PM $0.00973
+0.10%
$973,000 $21,014
May 30, 9 PM $0.00976
-0.41%
$976,000 $21,025
May 30, 8 PM $0.00985
-2.09%
$985,000 $21,742
May 30, 7 PM $0.0101
-0.30%
$1.01 million $21,425
May 30, 6 PM $0.0101
-1.17%
$1.01 million $22,096
May 30, 5 PM $0.0103
-0.39%
$1.03 million $22,641
May 30, 4 PM $0.0103
+0.49%
$1.03 million $23,731
May 30, 3 PM $0.0102
+1.39%
$1.02 million $25,322
May 30, 2 PM $0.0101
-0.10%
$1.01 million $25,766
May 30, 12 PM $0.00985
-0.10%
$985,000 $25,004
May 30, 11 AM $0.00985
+2.07%
$985,000 $25,022
May 30, 10 AM $0.00961
-0.72%
$961,000 $25,311
May 30, 9 AM $0.00968
-1.83%
$968,000 $26,232
May 30, 8 AM $0.00986
-0.60%
$986,000 $26,157
May 30, 7 AM $0.01
+0.91%
$1 million $26,567
May 30, 6 AM $0.00991
+0.61%
$991,000 $26,738
May 30, 5 AM $0.00985
+1.23%
$985,000 $27,522
May 30, 4 AM $0.00973
-0.41%
$973,000 $27,700
May 30, 3 AM $0.00977
-1.31%
$977,000 $27,837
May 30, 2 AM $0.00993
-1.59%
$993,000 $27,757
May 30, 1 AM $0.0101
-2.04%
$1.01 million $28,315
May 30, 12 AM $0.0102
-1.16%
$1.02 million $28,484
May 29, 11 PM $0.0104
+1.97%
$1.04 million $29,557
May 29, 10 PM $0.0102
+0.99%
$1.02 million $31,019
May 29, 9 PM $0.0101
-9.60%
$1.01 million $32,851