XRP Healthcare Historical Data

XRPHAI Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0112
-1.06%
$1.12 million $33,529
May 29, 7 PM $0.0113
-1.90%
$1.13 million $35,068
May 29, 6 PM $0.0116
+0.96%
$1.16 million $35,315
May 29, 5 PM $0.0114
-1.72%
$1.15 million $36,613
May 29, 4 PM $0.0117
-1.94%
$1.17 million $36,285
May 29, 3 PM $0.0119
+5.99%
$1.19 million $35,891
May 29, 2 PM $0.0112
-4.28%
$1.12 million $36,174
May 29, 1 PM $0.0117
-1.52%
$1.17 million $37,574
May 29, 12 PM $0.0118
+1.20%
$1.18 million $39,236
May 29, 11 AM $0.0117
+3.09%
$1.17 million $39,912
May 29, 10 AM $0.0114
+2.06%
$1.14 million $40,472
May 29, 9 AM $0.0113
-0.53%
$1.13 million $40,600
May 29, 8 AM $0.0114
-0.52%
$1.14 million $41,382
May 29, 7 AM $0.0114
-1.04%
$1.14 million $42,126
May 29, 6 AM $0.0115
+6.78%
$1.15 million $42,554
May 29, 5 AM $0.0108
-8.19%
$1.08 million $42,918
May 29, 4 AM $0.0117
+5.68%
$1.17 million $44,184
May 28, 10 PM $0.0103
+0.59%
$1.03 million $42,357
May 28, 9 PM $0.0102
+1.90%
$1.02 million $42,091
May 28, 3 PM $0.00869
-2.03%
$869,000 $38,475
May 28, 2 PM $0.00887
-7.22%
$887,000 $38,529
May 28, 1 PM $0.00956
-4.30%
$956,000 $38,020
May 28, 12 PM $0.0095
-0.73%
$950,000 $37,154
May 28, 11 AM $0.00957
+0.31%
$957,000 $36,561
May 28, 10 AM $0.00955
-0.42%
$955,000 $35,773
May 28, 9 AM $0.00958
-0.42%
$958,000 $35,508
May 28, 8 AM $0.00964
+0.31%
$964,000 $34,520
May 28, 7 AM $0.00961
-0.21%
$961,000 $33,484
May 28, 6 AM $0.00961
+0.31%
$961,000 $32,621
May 28, 5 AM $0.0096
-3.61%
$960,000 $31,956
May 28, 4 AM $0.00993
-7.02%
$993,000 $30,212
May 28, 3 AM $0.0107
-3.34%
$1.07 million $29,278
May 28, 2 AM $0.0111
-0.45%
$1.11 million $29,632
May 28, 1 AM $0.0111
-0.54%
$1.11 million $29,599
May 27, 11 PM $0.00976
+0.10%
$976,000 $29,409
May 27, 10 PM $0.00975
-0.51%
$975,000 $29,458
May 27, 9 PM $0.00981
-0.30%
$981,000 $29,634
May 27, 8 PM $0.00981
+0.00%
$981,000 $29,873
May 27, 7 PM $0.00984
-0.61%
$984,000 $29,626
May 27, 6 PM $0.00991
-2.65%
$991,000 $29,345
May 27, 5 PM $0.0102
-4.05%
$1.02 million $28,905
May 27, 4 PM $0.0101
+1.81%
$1.01 million $29,112
May 27, 3 PM $0.00994
+0.71%
$994,000 $29,150
May 27, 2 PM $0.00907
-0.77%
$907,000 $29,015
May 27, 1 PM $0.00914
-8.32%
$914,000 $28,944
May 27, 12 PM $0.00996
-4.05%
$996,000 $29,045
May 27, 11 AM $0.0104
-1.61%
$1.04 million $28,968
May 27, 10 AM $0.0105
-1.03%
$1.05 million $28,880
May 27, 9 AM $0.0107
+0.38%
$1.07 million $28,308
May 27, 8 AM $0.0106
-3.54%
$1.06 million $28,920