XRP Healthcare Historical Data

XRPHAI Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.011
+0.46%
$1.1 million $29,016
May 27, 6 AM $0.011
-6.15%
$1.1 million $29,481
May 27, 4 AM $0.0117
-0.76%
$1.17 million $30,220
May 27, 3 AM $0.0119
+5.11%
$1.19 million $30,141
May 27, 1 AM $0.0108
+9.33%
$1.08 million $30,396
May 27, 12 AM $0.00986
-0.90%
$986,000 $30,291
May 26, 11 PM $0.00994
-2.07%
$994,000 $30,607
May 26, 10 PM $0.0102
-0.68%
$1.02 million $30,583
May 26, 9 PM $0.0103
+0.00%
$1.03 million $30,339
May 26, 3 PM $0.0114
-0.78%
$1.14 million $28,941
May 26, 2 PM $0.0115
+13.45%
$1.15 million $28,572
May 26, 1 PM $0.0101
+2.74%
$1.01 million $27,792
May 26, 12 PM $0.00984
-6.91%
$984,000 $27,228
May 26, 11 AM $0.0106
+0.28%
$1.06 million $26,929
May 26, 10 AM $0.0105
+0.38%
$1.05 million $26,996
May 26, 7 AM $0.00992
+0.92%
$992,000 $25,947
May 26, 6 AM $0.00983
-3.44%
$983,000 $25,647
May 26, 5 AM $0.0102
-1.36%
$1.02 million $25,331
May 26, 4 AM $0.0103
+3.21%
$1.03 million $25,538
May 26, 3 AM $0.00998
+0.00%
$998,000 $25,426
May 26, 2 AM $0.00995
-0.70%
$995,000 $25,567
May 26, 1 AM $0.01
+0.30%
$1 million $26,974
May 26, 12 AM $0.01
-4.31%
$1 million $27,531
May 25, 11 PM $0.0105
+2.54%
$1.05 million $27,763
May 25, 5 PM $0.00881
+1.03%
$881,000 $30,483
May 25, 4 PM $0.00872
-0.80%
$872,000 $30,571
May 25, 3 PM $0.00878
+0.34%
$878,000 $30,482
May 25, 2 PM $0.0087
-10.59%
$870,000 $30,858
May 25, 1 PM $0.00913
+5.55%
$913,000 $30,774
May 25, 12 PM $0.00865
-2.37%
$865,000 $30,630
May 25, 11 AM $0.00887
-1.44%
$887,000 $30,944
May 25, 10 AM $0.00903
-0.66%
$903,000 $31,261
May 25, 9 AM $0.00909
+5.82%
$909,000 $31,983
May 25, 8 AM $0.00859
-0.46%
$859,000 $32,038
May 25, 7 AM $0.00867
-0.69%
$867,000 $32,578
May 25, 6 AM $0.00871
-0.57%
$871,000 $33,292
May 25, 5 AM $0.00876
-5.09%
$876,000 $33,569
May 25, 4 AM $0.00921
-1.60%
$921,000 $32,875
May 25, 3 AM $0.00936
+1.74%
$936,000 $32,847
May 25, 2 AM $0.00925
+0.65%
$925,000 $32,621
May 25, 1 AM $0.00932
-1.58%
$932,000 $30,346
May 25, 12 AM $0.00927
-2.11%
$927,000 $30,062
May 24, 11 PM $0.00992
+6.32%
$992,000 $28,845
May 24, 10 PM $0.00932
-1.48%
$932,000 $28,192
May 24, 9 PM $0.00947
+4.76%
$947,000 $28,527
May 24, 8 PM $0.0104
-1.14%
$1.04 million $27,693
May 24, 6 PM $0.0101
+15.39%
$1.01 million $26,166
May 24, 5 PM $0.00876
+1.27%
$876,000 $26,096
May 24, 4 PM $0.00865
+0.00%
$865,000 $26,819
May 24, 3 PM $0.00865
-5.57%
$865,000 $27,478