XRP Healthcare Historical Data

XRPHAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00577
-0.27%
$ 577,473 $ 55,301
Jul 20, 2 PM $ 0.00578
+0.10%
$ 578,498 $ 54,197
Jul 20, 1 PM $ 0.00578
-0.13%
$ 578,457 $ 54,745
Jul 20, 12 PM $ 0.0058
-0.66%
$ 579,784 $ 54,518
Jul 20, 11 AM $ 0.00584
-3.81%
$ 583,653 $ 56,514
Jul 20, 10 AM $ 0.00607
+0.46%
$ 606,790 $ 57,309
Jul 20, 9 AM $ 0.00605
+0.39%
$ 604,540 $ 57,684
Jul 20, 8 AM $ 0.00601
-1.15%
$ 600,610 $ 57,827
Jul 20, 7 AM $ 0.00606
+0.05%
$ 605,994 $ 59,821
Jul 20, 6 AM $ 0.00603
+0.34%
$ 603,067 $ 60,842
Jul 20, 5 AM $ 0.00601
+0.74%
$ 601,047 $ 59,682
Jul 20, 4 AM $ 0.00596
-0.57%
$ 596,115 $ 59,493
Jul 20, 3 AM $ 0.006
-0.90%
$ 599,512 $ 57,478
Jul 20, 2 AM $ 0.00604
+1.27%
$ 603,840 $ 57,937
Jul 20, 1 AM $ 0.00596
+0.47%
$ 595,746 $ 58,649
Jul 20, 12 AM $ 0.00595
-0.90%
$ 594,599 $ 59,778
Jul 19, 11 PM $ 0.00599
+0.22%
$ 599,434 $ 59,346
Jul 19, 10 PM $ 0.00598
-0.75%
$ 598,138 $ 58,337
Jul 19, 9 PM $ 0.00603
+1.32%
$ 603,198 $ 57,834
Jul 19, 8 PM $ 0.00594
+1.25%
$ 594,194 $ 56,887
Jul 19, 7 PM $ 0.00587
-0.50%
$ 586,875 $ 63,121
Jul 19, 6 PM $ 0.0059
+0.52%
$ 589,838 $ 63,441
Jul 19, 5 PM $ 0.00592
+8.51%
$ 591,995 $ 64,066
Jul 19, 4 PM $ 0.00546
+1.28%
$ 546,075 $ 63,223
Jul 19, 3 PM $ 0.00539
-0.96%
$ 539,158 $ 62,257
Jul 19, 2 PM $ 0.00544
-4.46%
$ 544,391 $ 62,562
Jul 19, 1 PM $ 0.0057
-5.53%
$ 569,788 $ 63,795
Jul 19, 12 PM $ 0.00603
-0.52%
$ 603,148 $ 64,806
Jul 19, 11 AM $ 0.00606
+0.73%
$ 606,281 $ 63,318
Jul 19, 10 AM $ 0.00602
+1.29%
$ 602,428 $ 60,982
Jul 19, 9 AM $ 0.00591
+0.90%
$ 591,474 $ 61,696
Jul 19, 8 AM $ 0.00586
-5.17%
$ 586,197 $ 61,475
Jul 19, 7 AM $ 0.00619
+14.16%
$ 618,709 $ 59,181
Jul 19, 6 AM $ 0.0054
-1.08%
$ 540,331 $ 60,487
Jul 19, 5 AM $ 0.00546
-1.08%
$ 546,227 $ 61,241
Jul 19, 4 AM $ 0.00552
+0.57%
$ 551,636 $ 60,110
Jul 19, 3 AM $ 0.00549
-7.02%
$ 549,023 $ 59,979
Jul 19, 2 AM $ 0.0059
+0.36%
$ 589,917 $ 58,329
Jul 19, 1 AM $ 0.00588
+1.20%
$ 587,776 $ 61,278
Jul 19, 12 AM $ 0.00581
-1.42%
$ 580,785 $ 68,475
Jul 18, 11 PM $ 0.00589
+0.28%
$ 589,146 $ 67,773
Jul 18, 10 PM $ 0.00587
-0.13%
$ 586,919 $ 68,345
Jul 18, 9 PM $ 0.00588
-1.53%
$ 587,681 $ 67,434
Jul 18, 8 PM $ 0.00597
-6.05%
$ 597,405 $ 67,324
Jul 18, 7 PM $ 0.00636
-0.21%
$ 635,886 $ 63,767
Jul 18, 6 PM $ 0.00637
-0.51%
$ 636,696 $ 68,127
Jul 18, 5 PM $ 0.00637
-0.30%
$ 637,201 $ 69,640
Jul 18, 4 PM $ 0.0064
+0.78%
$ 640,472 $ 69,774
Jul 18, 3 PM $ 0.00634
+0.38%
$ 634,199 $ 70,583
Jul 18, 2 PM $ 0.00635
-0.25%
$ 635,135 $ 70,685