XRP Healthcare Historical Data

XRPHAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 1 AM $0.00169
-57.22%
$169,000 $12,630
Sep 4, 12 AM $0.00397
-1.98%
$397,000 $11,304
Sep 3, 11 PM $0.00406
-0.49%
$406,000 $11,234
Sep 3, 10 PM $0.00409
-1.92%
$409,000 $11,176
Sep 3, 9 PM $0.00417
-0.24%
$417,000 $11,173
Sep 3, 8 PM $0.00419
+0.24%
$419,000 $11,379
Sep 3, 7 PM $0.00419
+0.24%
$419,000 $11,404
Sep 3, 6 PM $0.00418
-0.24%
$418,000 $11,323
Sep 3, 5 PM $0.00418
-0.48%
$418,000 $11,422
Sep 3, 4 PM $0.0042
+0.72%
$420,000 $11,373
Sep 3, 3 PM $0.00417
-1.18%
$417,000 $11,277
Sep 3, 2 PM $0.00421
-0.47%
$421,000 $11,150
Sep 3, 1 PM $0.00423
+0.48%
$423,000 $11,299
Sep 3, 12 PM $0.00423
+0.48%
$423,000 $11,257
Sep 3, 11 AM $0.00421
+0.72%
$421,000 $11,223
Sep 3, 10 AM $0.00418
-1.65%
$418,000 $11,174
Sep 3, 9 AM $0.00426
-1.39%
$426,000 $10,978
Sep 3, 8 AM $0.00432
+0.93%
$432,000 $11,077
Sep 3, 7 AM $0.00428
-0.23%
$428,000 $11,273
Sep 3, 6 AM $0.00429
+0.94%
$429,000 $11,243
Sep 3, 5 AM $0.00425
+1.19%
$425,000 $11,155
Sep 3, 4 AM $0.0042
+0.00%
$420,000 $11,269
Sep 3, 3 AM $0.0042
+0.00%
$420,000 $11,253
Sep 3, 2 AM $0.0042
-0.94%
$420,000 $11,355
Sep 3, 1 AM $0.00423
+0.00%
$423,000 $11,364
Sep 3, 12 AM $0.00423
+0.00%
$423,000 $11,492
Sep 2, 11 PM $0.00423
+0.00%
$423,000 $11,575
Sep 2, 10 PM $0.00423
-0.24%
$423,000 $11,618
Sep 2, 9 PM $0.00422
-1.40%
$422,000 $11,657
Sep 2, 8 PM $0.00428
+1.66%
$428,000 $11,568
Sep 2, 7 PM $0.00421
-0.24%
$421,000 $11,761
Sep 2, 6 PM $0.00421
-0.71%
$421,000 $11,779
Sep 2, 5 PM $0.00424
+0.71%
$424,000 $11,881
Sep 2, 4 PM $0.00421
-0.71%
$421,000 $11,952
Sep 2, 3 PM $0.00424
+0.95%
$424,000 $12,140
Sep 2, 2 PM $0.0042
+0.72%
$420,000 $12,203
Sep 2, 1 PM $0.00421
+0.24%
$421,000 $12,175
Sep 2, 12 PM $0.0042
-0.94%
$420,000 $12,233
Sep 2, 11 AM $0.00424
+1.19%
$424,000 $12,229
Sep 2, 10 AM $0.00419
-1.18%
$419,000 $12,196
Sep 2, 9 AM $0.00424
+1.68%
$424,000 $12,692
Sep 2, 8 AM $0.00415
+0.97%
$415,000 $13,228
Sep 2, 7 AM $0.00411
-0.48%
$411,000 $13,415
Sep 2, 6 AM $0.00413
+1.47%
$413,000 $13,590
Aug 29, 7 PM $0.00389
+0.00%
$-- $10,090
Aug 29, 6 PM $0.0039
-1.27%
$390,000 $10,091
Aug 29, 5 PM $0.00394
+1.03%
$394,000 $10,178
Aug 29, 4 PM $0.00393
+0.00%
$393,000 $10,156
Aug 29, 3 PM $0.00396
+3.66%
$396,000 $10,356
Aug 29, 2 PM $0.00383
-1.03%
$383,000 $9,987