XRP Healthcare Historical Data

XRPHAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0093
-0.53%
$ 930,000 $ 18,182
Jun 4, 5 AM $ 0.00935
-0.53%
$ 935,000 $ 18,010
Jun 4, 4 AM $ 0.0094
-0.42%
$ 940,000 $ 18,026
Jun 4, 3 AM $ 0.00944
+0.53%
$ 944,000 $ 18,185
Jun 4, 2 AM $ 0.00939
-0.32%
$ 939,000 $ 17,883
Jun 4, 1 AM $ 0.00943
-0.11%
$ 943,000 $ 17,528
Jun 4, 12 AM $ 0.00943
+1.07%
$ 943,000 $ 17,805
Jun 3, 11 PM $ 0.00937
+0.32%
$ 937,000 $ 18,209
Jun 3, 10 PM $ 0.00935
+0.32%
$ 935,000 $ 18,474
Jun 3, 9 PM $ 0.00936
-0.95%
$ 936,000 $ 18,661
Jun 3, 8 PM $ 0.00945
-1.56%
$ 945,000 $ 18,711
Jun 3, 7 PM $ 0.00961
-1.33%
$ 961,000 $ 18,692
Jun 3, 6 PM $ 0.00974
-0.51%
$ 974,000 $ 18,448
Jun 3, 5 PM $ 0.00983
+3.69%
$ 983,000 $ 18,383
Jun 3, 4 PM $ 0.00948
-2.87%
$ 948,000 $ 18,192
Jun 3, 3 PM $ 0.00974
-1.42%
$ 974,000 $ 18,109
Jun 3, 2 PM $ 0.00991
-0.90%
$ 991,000 $ 18,501
Jun 3, 1 PM $ 0.00998
-0.40%
$ 998,000 $ 18,652
Jun 3, 12 PM $ 0.01
-0.10%
$ 1 million $ 18,483
Jun 3, 11 AM $ 0.01
+0.90%
$ 1 million $ 18,862
Jun 3, 10 AM $ 0.00995
-0.80%
$ 995,000 $ 18,973
Jun 3, 9 AM $ 0.0101
+7.82%
$ 1.01 million $ 19,079
Jun 3, 8 AM $ 0.00934
+0.54%
$ 934,000 $ 18,666
Jun 3, 7 AM $ 0.00931
-0.64%
$ 931,000 $ 18,520
Jun 3, 6 AM $ 0.00939
-1.05%
$ 939,000 $ 18,495
Jun 3, 5 AM $ 0.00946
-0.63%
$ 946,000 $ 18,787
Jun 3, 4 AM $ 0.00952
-0.42%
$ 952,000 $ 18,932
Jun 3, 3 AM $ 0.00956
-0.83%
$ 956,000 $ 19,048
Jun 3, 2 AM $ 0.00963
-0.10%
$ 963,000 $ 19,562
Jun 3, 1 AM $ 0.00964
-3.02%
$ 964,000 $ 19,889
Jun 3, 12 AM $ 0.00917
-6.43%
$ 917,000 $ 19,248
Jun 2, 11 PM $ 0.00981
+2.40%
$ 981,000 $ 19,035
Jun 2, 10 PM $ 0.00958
-1.14%
$ 958,000 $ 18,942
Jun 2, 9 PM $ 0.00969
-0.21%
$ 969,000 $ 19,402
Jun 2, 8 PM $ 0.00971
-1.42%
$ 971,000 $ 20,689
Jun 2, 7 PM $ 0.00981
-0.20%
$ 981,000 $ 20,776
Jun 2, 6 PM $ 0.00983
-2.19%
$ 983,000 $ 21,788
Jun 2, 5 PM $ 0.01
+0.20%
$ 1 million $ 22,131
Jun 2, 4 PM $ 0.01
+1.62%
$ 1 million $ 22,483
Jun 2, 3 PM $ 0.00982
-6.74%
$ 982,000 $ 22,577
Jun 2, 2 PM $ 0.0105
-1.22%
$ 1.05 million $ 23,378
Jun 2, 1 PM $ 0.0107
-4.74%
$ 1.07 million $ 23,421
Jun 2, 12 PM $ 0.0102
-0.68%
$ 1.02 million $ 23,764
Jun 2, 11 AM $ 0.0102
-0.10%
$ 1.02 million $ 24,079
Jun 2, 10 AM $ 0.0102
-2.19%
$ 1.02 million $ 24,394
Jun 2, 9 AM $ 0.0104
-0.57%
$ 1.04 million $ 24,461
Jun 2, 8 AM $ 0.0105
+0.29%
$ 1.05 million $ 24,802
Jun 2, 7 AM $ 0.0104
-0.57%
$ 1.04 million $ 25,370
Jun 2, 6 AM $ 0.0105
-1.31%
$ 1.05 million $ 25,759
Jun 2, 5 AM $ 0.0106
-1.30%
$ 1.06 million $ 26,409