XRP Healthcare Historical Data

XRPHAI Page 5
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0157
+0.00%
$ 15.7 million $ 217,516
1:03 PM $ 0.0156
+0.00%
$ 15.7 million $ 218,583
1:02 PM $ 0.0156
+0.00%
$ 15.7 million $ 218,583
1:01 PM $ 0.0163
+0.00%
$ 15.7 million $ 218,810
1:00 PM $ 0.0163
+0.00%
$ 15.7 million $ 218,810
12:59 PM $ 0.0165
+0.00%
$ 16.47 million $ 219,770
12:58 PM $ 0.0165
+0.00%
$ 16.47 million $ 219,770
12:57 PM $ 0.0164
+0.00%
$ 16.47 million $ 220,286
12:56 PM $ 0.0164
+0.00%
$ 16.47 million $ 220,286
12:55 PM $ 0.0168
+0.00%
$ 16.47 million $ 220,783
12:54 PM $ 0.0168
+0.00%
$ 16.84 million $ 220,783
12:53 PM $ 0.0169
+0.00%
$ 16.84 million $ 221,483
12:52 PM $ 0.0169
+0.00%
$ 16.84 million $ 221,483
12:51 PM $ 0.0169
+0.00%
$ 16.84 million $ 222,649
12:50 PM $ 0.0169
+0.00%
$ 16.84 million $ 222,649
12:49 PM $ 0.0167
+0.00%
$ 16.65 million $ 223,188
12:48 PM $ 0.0166
+0.00%
$ 16.65 million $ 223,188
12:47 PM $ 0.0166
+0.00%
$ 16.65 million $ 223,510
12:46 PM $ 0.0166
+0.00%
$ 16.65 million $ 223,510
12:45 PM $ 0.0167
+0.00%
$ 16.65 million $ 223,846
12:44 PM $ 0.0167
+0.00%
$ 16.66 million $ 223,846
12:43 PM $ 0.0167
+0.00%
$ 16.66 million $ 224,453
12:42 PM $ 0.0167
+0.00%
$ 16.66 million $ 224,453
12:41 PM $ 0.0168
+0.00%
$ 16.66 million $ 224,676
12:40 PM $ 0.0168
+0.00%
$ 16.66 million $ 224,676
12:39 PM $ 0.017
+0.00%
$ 16.96 million $ 224,887
12:38 PM $ 0.017
+0.00%
$ 16.96 million $ 224,887
12:37 PM $ 0.0169
+0.00%
$ 16.96 million $ 225,781
12:36 PM $ 0.0169
+0.00%
$ 16.96 million $ 225,781
12:35 PM $ 0.017
+0.00%
$ 16.96 million $ 226,106
12:34 PM $ 0.017
+0.00%
$ 16.98 million $ 226,106
12:33 PM $ 0.017
+0.00%
$ 16.98 million $ 226,391
12:32 PM $ 0.017
+0.00%
$ 16.98 million $ 226,391
12:31 PM $ 0.017
+0.00%
$ 16.98 million $ 227,179
12:30 PM $ 0.017
+0.00%
$ 16.98 million $ 227,179
12:29 PM $ 0.0169
+0.00%
$ 16.88 million $ 227,353
12:28 PM $ 0.0169
+0.00%
$ 16.88 million $ 227,353
12:27 PM $ 0.0171
+0.00%
$ 16.88 million $ 227,538
12:26 PM $ 0.0172
+0.00%
$ 16.88 million $ 228,570
12:25 PM $ 0.0172
+0.00%
$ 16.88 million $ 228,570
12:24 PM $ 0.017
+0.00%
$ 16.97 million $ 228,902
12:23 PM $ 0.0169
+0.00%
$ 16.97 million $ 228,902
12:18 PM $ 0.0178
+0.00%
$ 17.77 million $ 229,959
12:17 PM $ 0.0186
+0.00%
$ 17.77 million $ 229,959
12:16 PM $ 0.0187
+0.00%
$ 17.77 million $ 229,845
12:15 PM $ 0.0185
+0.00%
$ 17.77 million $ 230,704
12:14 PM $ 0.0185
+0.00%
$ 18.46 million $ 230,704
12:13 PM $ 0.0189
+0.00%
$ 18.46 million $ 231,489
12:12 PM $ 0.0189
+0.00%
$ 18.46 million $ 232,585
12:11 PM $ 0.0189
+0.00%
$ 18.46 million $ 232,585