XRP Healthcare Historical Data

XRPHAI Page 5
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.012
+0.00%
$ 1.2 million $ 33,330
4:24 AM $ 0.012
+0.00%
$ 1.2 million $ 33,301
4:23 AM $ 0.012
+0.00%
$ 1.2 million $ 33,301
4:22 AM $ 0.012
+0.00%
$ 1.2 million $ 33,310
4:21 AM $ 0.012
+0.00%
$ 1.2 million $ 33,310
4:20 AM $ 0.012
+0.00%
$ 1.2 million $ 33,285
4:19 AM $ 0.012
+0.00%
$ 1.2 million $ 33,285
4:18 AM $ 0.012
+0.00%
$ 1.2 million $ 33,287
4:17 AM $ 0.012
+0.00%
$ 1.2 million $ 33,302
4:16 AM $ 0.012
+0.00%
$ 1.2 million $ 33,302
4:15 AM $ 0.012
+0.00%
$ 1.2 million $ 33,320
4:14 AM $ 0.012
+0.00%
$ 1.2 million $ 33,320
4:13 AM $ 0.012
+0.00%
$ 1.2 million $ 33,317
4:12 AM $ 0.012
+0.00%
$ 1.2 million $ 33,317
4:11 AM $ 0.012
+0.00%
$ 1.2 million $ 33,316
4:10 AM $ 0.012
+0.00%
$ 1.2 million $ 33,316
4:09 AM $ 0.012
+0.00%
$ 1.2 million $ 33,327
4:08 AM $ 0.012
+0.00%
$ 1.2 million $ 33,327
4:07 AM $ 0.012
+0.00%
$ 1.2 million $ 33,323
4:06 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,300
4:05 AM $ 0.012
+0.00%
$ 1.2 million $ 33,300
4:04 AM $ 0.012
+0.00%
$ 1.2 million $ 33,312
4:03 AM $ 0.012
+0.00%
$ 1.2 million $ 33,312
4:02 AM $ 0.012
+0.00%
$ 1.2 million $ 33,325
4:01 AM $ 0.012
+0.00%
$ 1.2 million $ 33,325
4:00 AM $ 0.012
+0.00%
$ 1.2 million $ 33,318
3:59 AM $ 0.012
+0.00%
$ 1.2 million $ 33,318
3:58 AM $ 0.012
+0.00%
$ 1.2 million $ 33,312
3:57 AM $ 0.012
+0.00%
$ 1.2 million $ 33,345
3:56 AM $ 0.012
+0.00%
$ 1.2 million $ 33,345
3:55 AM $ 0.012
+0.00%
$ 1.2 million $ 33,315
3:54 AM $ 0.012
+0.00%
$ 1.21 million $ 33,315
3:53 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,305
3:52 AM $ 0.012
+0.00%
$ 1.21 million $ 33,301
3:51 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,301
3:50 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,322
3:49 AM $ 0.012
+0.00%
$ 1.21 million $ 33,322
3:48 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,322
3:47 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,322
3:46 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,281
3:45 AM $ 0.012
+0.00%
$ 1.21 million $ 33,281
3:44 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,259
3:43 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,259
3:42 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,240
3:41 AM $ 0.012
+0.00%
$ 1.21 million $ 33,240
3:40 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,229
3:39 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,229
3:38 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,209
3:37 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,239
3:36 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,239