XRP Healthcare Historical Data

XRPHAI Page 5
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00392
+0.00%
$ 393,000 $ 31,207
9:14 PM $ 0.00392
+0.00%
$ 392,000 $ 31,191
9:13 PM $ 0.00391
+0.00%
$ 392,000 $ 31,196
9:12 PM $ 0.00392
+0.00%
$ 392,000 $ 31,223
9:11 PM $ 0.00391
+0.00%
$ 392,000 $ 31,227
9:10 PM $ 0.00391
+0.00%
$ 392,000 $ 31,150
9:09 PM $ 0.00385
+0.00%
$ 385,000 $ 31,146
9:08 PM $ 0.00393
+0.00%
$ 385,000 $ 31,166
9:07 PM $ 0.00389
+0.00%
$ 385,000 $ 31,135
9:06 PM $ 0.00388
+0.00%
$ 385,000 $ 31,150
9:04 PM $ 0.00429
+0.00%
$ 429,000 $ 30,989
9:03 PM $ 0.00426
+0.00%
$ 429,000 $ 31,035
9:02 PM $ 0.00426
+0.00%
$ 429,000 $ 31,072
9:01 PM $ 0.0043
+0.00%
$ 429,000 $ 31,074
9:00 PM $ 0.00422
+0.00%
$ 429,000 $ 31,069
8:59 PM $ 0.00425
+0.00%
$ 425,000 $ 31,079
8:58 PM $ 0.00423
+0.00%
$ 425,000 $ 31,110
8:57 PM $ 0.00423
+0.00%
$ 425,000 $ 31,125
8:56 PM $ 0.00424
+0.00%
$ 425,000 $ 31,144
8:55 PM $ 0.00424
+0.00%
$ 425,000 $ 31,132
8:54 PM $ 0.00423
+0.00%
$ 423,000 $ 31,145
8:53 PM $ 0.00422
+0.00%
$ 423,000 $ 31,160
8:52 PM $ 0.00424
+0.00%
$ 423,000 $ 31,153
8:51 PM $ 0.00422
+0.00%
$ 423,000 $ 31,168
8:50 PM $ 0.00424
+0.00%
$ 423,000 $ 31,154
8:49 PM $ 0.00426
+0.00%
$ 426,000 $ 31,132
8:48 PM $ 0.00423
+0.00%
$ 426,000 $ 31,112
8:47 PM $ 0.00423
+0.00%
$ 426,000 $ 31,112
8:46 PM $ 0.00425
+0.00%
$ 426,000 $ 31,133
8:45 PM $ 0.00425
+0.00%
$ 426,000 $ 31,130
8:44 PM $ 0.00424
+0.00%
$ 424,000 $ 31,129
8:43 PM $ 0.00424
+0.00%
$ 424,000 $ 31,139
8:42 PM $ 0.00423
+0.00%
$ 424,000 $ 31,140
8:41 PM $ 0.00423
+0.00%
$ 424,000 $ 31,149
8:40 PM $ 0.00422
+0.00%
$ 424,000 $ 31,132
8:39 PM $ 0.00421
+0.00%
$ 421,000 $ 31,137
8:38 PM $ 0.0042
+0.00%
$ 421,000 $ 31,186
8:37 PM $ 0.00417
+0.00%
$ 421,000 $ 31,181
8:36 PM $ 0.00427
+0.00%
$ 421,000 $ 31,202
8:35 PM $ 0.00426
+0.00%
$ 421,000 $ 31,197
8:34 PM $ 0.00435
+0.00%
$ 435,000 $ 31,203
8:33 PM $ 0.00429
+0.00%
$ 435,000 $ 31,243
8:32 PM $ 0.0043
+0.00%
$ 435,000 $ 31,249
8:31 PM $ 0.0043
+0.00%
$ 435,000 $ 31,252
8:30 PM $ 0.0043
+0.00%
$ 435,000 $ 31,250
8:29 PM $ 0.00428
+0.00%
$ 428,000 $ 31,272
8:28 PM $ 0.00428
+0.00%
$ 428,000 $ 31,253
8:27 PM $ 0.00428
+0.00%
$ 428,000 $ 31,268
8:26 PM $ 0.00428
+0.00%
$ 428,000 $ 31,267
8:25 PM $ 0.00427
+0.00%
$ 428,000 $ 31,290