XRP Healthcare Historical Data

XRPHAI Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00914
+2.01%
$914,000 $28,081
May 24, 1 PM $0.00896
-0.67%
$896,000 $28,411
May 24, 12 PM $0.00905
-1.74%
$905,000 $28,525
May 24, 11 AM $0.00916
+3.74%
$916,000 $28,777
May 24, 10 AM $0.00883
+2.44%
$883,000 $28,576
May 24, 9 AM $0.00864
-3.14%
$864,000 $28,227
May 24, 8 AM $0.00892
-0.78%
$892,000 $27,810
May 24, 7 AM $0.00903
-1.95%
$903,000 $27,578
May 24, 1 AM $0.00754
-0.53%
$754,000 $29,401
May 24, 12 AM $0.00754
-0.92%
$754,000 $29,460
May 23, 11 PM $0.00796
+1.66%
$796,000 $29,481
May 23, 10 PM $0.00783
-3.09%
$783,000 $29,373
May 23, 9 PM $0.00848
+4.95%
$848,000 $29,563
May 23, 8 PM $0.00808
-0.12%
$808,000 $29,421
May 23, 7 PM $0.00906
+5.72%
$906,000 $28,998
May 23, 6 PM $0.00857
-2.83%
$857,000 $28,780
May 23, 5 PM $0.0088
+0.92%
$880,000 $29,055
May 23, 11 AM $0.00789
+0.77%
$789,000 $37,022
May 23, 10 AM $0.00764
-2.55%
$764,000 $37,530
May 23, 9 AM $0.00788
+0.25%
$788,000 $37,376
May 23, 8 AM $0.00787
-2.96%
$787,000 $37,472
May 23, 7 AM $0.00825
-3.96%
$825,000 $37,346
May 23, 6 AM $0.00859
-3.59%
$859,000 $36,658
May 23, 5 AM $0.00881
-2.11%
$881,000 $36,125
May 23, 4 AM $0.009
+2.16%
$900,000 $36,300
May 23, 3 AM $0.00882
+0.80%
$882,000 $36,466
May 23, 1 AM $0.00881
-3.61%
$881,000 $36,110
May 23, 12 AM $0.00914
-7.21%
$914,000 $35,711
May 22, 11 PM $0.00985
+5.91%
$985,000 $35,202
May 22, 10 PM $0.00929
-11.10%
$929,000 $35,877
May 22, 9 PM $0.0104
-0.10%
$1.04 million $36,487
May 22, 8 PM $0.0103
+0.79%
$1.03 million $36,320
May 22, 7 PM $0.0102
-9.33%
$1.02 million $35,580
May 22, 5 PM $0.0102
-3.40%
$1.02 million $34,581
May 22, 4 PM $0.0106
-0.47%
$1.06 million $35,635
May 22, 3 PM $0.0105
+0.00%
$1.05 million $35,930
May 22, 2 PM $0.00988
+11.89%
$988,000 $29,371
May 22, 1 PM $0.00883
-3.50%
$883,000 $28,780
May 22, 12 PM $0.00915
+0.66%
$915,000 $29,027
May 22, 11 AM $0.00904
+0.67%
$904,000 $29,627
May 22, 10 AM $0.00898
-0.11%
$898,000 $29,349
May 22, 9 AM $0.00899
+1.93%
$899,000 $29,330
May 22, 8 AM $0.00882
-1.34%
$882,000 $30,557
May 22, 7 AM $0.00896
+3.11%
$896,000 $32,373
May 22, 6 AM $0.00868
-1.70%
$868,000 $34,504
May 22, 4 AM $0.00841
-14.71%
$841,000 $41,915
May 22, 3 AM $0.00988
+0.71%
$988,000 $44,449
May 21, 9 PM $0.00737
-1.07%
$737,000 $63,276
May 21, 8 PM $0.00754
-0.26%
$754,000 $63,892
May 21, 7 PM $0.00754
-1.69%
$754,000 $66,514