XRP Healthcare Historical Data

XRPHAI Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.00767
-2.91%
$767,000 $68,901
May 21, 5 PM $0.00832
+2.97%
$832,000 $73,649
May 21, 4 PM $0.00771
+11.10%
$771,000 $71,370
May 21, 3 PM $0.00694
-5.06%
$694,000 $72,215
May 21, 2 PM $0.00761
-5.35%
$761,000 $75,017
May 21, 8 AM $0.00552
+2.41%
$552,000 $91,207
May 21, 7 AM $0.00539
-7.23%
$539,000 $92,264
May 21, 6 AM $0.00581
+21.80%
$581,000 $93,301
May 21, 5 AM $0.00477
+2.80%
$477,000 $93,422
May 21, 4 AM $0.00468
-10.34%
$468,000 $90,669
May 21, 3 AM $0.00547
+7.05%
$547,000 $89,767
May 21, 2 AM $0.00506
-7.66%
$506,000 $91,001
May 21, 1 AM $0.00569
-1.22%
$569,000 $96,852
May 21, 12 AM $0.00595
-15.48%
$595,000 $97,739
May 20, 11 PM $0.00706
-6.86%
$706,000 $95,748
May 20, 10 PM $0.00759
-3.92%
$759,000 $96,369
May 20, 9 PM $0.0079
-11.34%
$790,000 $93,078
May 20, 8 PM $0.00891
-0.67%
$891,000 $89,694
May 20, 7 PM $0.00898
-1.43%
$898,000 $86,521
May 20, 6 PM $0.0091
+0.33%
$910,000 $83,866
May 20, 5 PM $0.00908
+0.00%
$908,000 $80,050
May 20, 4 PM $0.00907
-1.41%
$907,000 $76,382
May 20, 3 PM $0.00917
+0.11%
$917,000 $76,245
May 20, 2 PM $0.00916
+2.35%
$916,000 $75,605
May 20, 1 PM $0.00895
-2.29%
$895,000 $75,124
May 20, 12 PM $0.00909
+0.78%
$909,000 $73,572
May 20, 11 AM $0.009
-0.44%
$900,000 $73,560
May 20, 10 AM $0.00885
+0.57%
$885,000 $72,860
May 20, 9 AM $0.0088
-3.40%
$880,000 $71,260
May 20, 8 AM $0.00912
+0.77%
$912,000 $70,933
May 20, 7 AM $0.00906
-0.11%
$906,000 $69,385
May 20, 6 AM $0.00901
-4.35%
$901,000 $68,862
May 20, 5 AM $0.00935
+3.43%
$935,000 $68,134
May 20, 4 AM $0.00904
-15.51%
$904,000 $68,596
May 20, 3 AM $0.0103
-0.39%
$1.03 million $65,364
May 20, 2 AM $0.0103
-3.64%
$1.03 million $63,947
May 20, 1 AM $0.0109
+3.23%
$1.09 million $59,725
May 20, 12 AM $0.0106
-8.93%
$1.06 million $57,976
May 19, 11 PM $0.0117
-0.51%
$1.17 million $55,717
May 19, 10 PM $0.0117
-3.22%
$1.17 million $50,438
May 19, 9 PM $0.0121
+2.45%
$1.21 million $50,674
May 19, 8 PM $0.0118
+0.25%
$1.18 million $50,794
May 19, 7 PM $0.0118
-1.09%
$1.18 million $51,010
May 19, 6 PM $0.0119
-2.05%
$1.19 million $50,927
May 19, 5 PM $0.0122
+0.08%
$1.22 million $51,590
May 19, 4 PM $0.0122
+2.86%
$1.22 million $54,413
May 19, 3 PM $0.0119
+0.59%
$1.19 million $54,884
May 19, 2 PM $0.0118
-1.09%
$1.18 million $55,048
May 19, 1 PM $0.0119
-0.25%
$1.19 million $55,984
May 19, 12 PM $0.012
-3.38%
$1.2 million $55,837