XRP Healthcare Historical Data

XRPHAI Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0124
-0.56%
$1.24 million $55,500
May 19, 10 AM $0.0125
-0.64%
$1.25 million $55,271
May 19, 9 AM $0.0126
-1.26%
$1.26 million $55,268
May 19, 8 AM $0.0127
-0.63%
$1.27 million $55,494
May 19, 7 AM $0.0128
+2.82%
$1.28 million $55,217
May 19, 6 AM $0.0124
+0.32%
$1.25 million $53,633
May 19, 5 AM $0.0125
-0.64%
$1.25 million $54,693
May 19, 4 AM $0.0125
+0.80%
$1.25 million $55,168
May 19, 3 AM $0.0124
-1.27%
$1.24 million $55,304
May 19, 2 AM $0.0126
-1.33%
$1.26 million $55,788
May 19, 1 AM $0.0127
+0.63%
$1.27 million $52,875
May 19, 12 AM $0.0127
+1.69%
$1.27 million $52,108
May 18, 11 PM $0.0124
-3.04%
$1.25 million $50,918
May 18, 10 PM $0.0128
-0.39%
$1.28 million $50,852
May 18, 9 PM $0.0129
+0.94%
$1.29 million $51,455
May 18, 8 PM $0.0129
-0.62%
$1.29 million $54,367
May 18, 7 PM $0.0129
+0.08%
$1.29 million $57,325
May 18, 6 PM $0.0129
-2.34%
$1.29 million $59,825
May 18, 5 PM $0.0132
-0.38%
$1.32 million $62,431
May 18, 4 PM $0.0133
+1.06%
$1.33 million $62,717
May 18, 3 PM $0.0133
-1.04%
$1.33 million $62,510
May 18, 2 PM $0.0135
-2.46%
$1.35 million $62,418
May 18, 1 PM $0.0138
-1.15%
$1.38 million $62,553
May 18, 12 PM $0.0139
+5.86%
$1.39 million $62,923
May 18, 11 AM $0.0131
+0.23%
$1.31 million $62,463
May 18, 10 AM $0.0131
+0.15%
$1.31 million $62,774
May 18, 9 AM $0.0131
-3.33%
$1.31 million $63,041
May 18, 8 AM $0.0135
+0.00%
$1.35 million $62,817
May 18, 7 AM $0.0135
+1.96%
$1.35 million $62,932
May 18, 6 AM $0.0133
-5.28%
$1.33 million $63,806
May 18, 5 AM $0.014
-0.36%
$1.4 million $63,229
May 18, 4 AM $0.0141
-0.21%
$1.41 million $62,807
May 18, 3 AM $0.0141
-0.21%
$1.41 million $62,881
May 18, 2 AM $0.0141
-0.84%
$1.42 million $65,000
May 18, 1 AM $0.0143
-0.49%
$1.43 million $68,259
May 18, 12 AM $0.0143
+0.85%
$1.43 million $68,948
May 17, 11 PM $0.0142
-2.54%
$1.42 million $68,953
May 17, 10 PM $0.0145
+0.14%
$1.45 million $68,785
May 17, 9 PM $0.0145
+0.62%
$1.45 million $68,173
May 17, 8 PM $0.0144
+1.48%
$1.44 million $66,421
May 17, 7 PM $0.0142
-1.80%
$1.42 million $66,336
May 17, 6 PM $0.0144
-0.35%
$1.44 million $68,109
May 17, 5 PM $0.0144
+1.12%
$1.44 million $68,201
May 17, 4 PM $0.0143
-1.45%
$1.43 million $67,678
May 17, 3 PM $0.0145
-1.70%
$1.45 million $67,361
May 17, 2 PM $0.0147
-1.47%
$1.47 million $67,082
May 17, 1 PM $0.0148
+2.42%
$1.48 million $67,150
May 17, 12 PM $0.0145
+0.00%
$1.45 million $66,865
May 17, 11 AM $0.0145
+0.00%
$1.45 million $67,221
May 17, 10 AM $0.0145
+0.35%
$1.45 million $67,102