XRP Healthcare Historical Data

XRPHAI Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0144
+0.14%
$1.44 million $66,909
May 17, 8 AM $0.0145
+0.00%
$1.45 million $66,787
May 17, 7 AM $0.0144
+0.70%
$1.45 million $67,163
May 17, 6 AM $0.0143
+0.00%
$1.44 million $67,433
May 17, 5 AM $0.0143
+1.92%
$1.44 million $67,338
May 17, 4 AM $0.0141
+0.43%
$1.41 million $67,133
May 17, 3 AM $0.014
+0.00%
$1.4 million $65,194
May 17, 2 AM $0.014
+0.00%
$1.4 million $62,020
May 17, 1 AM $0.014
+0.00%
$1.4 million $62,447
May 17, 12 AM $0.014
+0.00%
$1.4 million $62,410
May 16, 11 PM $0.014
+0.07%
$1.4 million $61,869
May 16, 10 PM $0.014
-0.78%
$1.4 million $61,864
May 16, 9 PM $0.0141
-0.35%
$1.41 million $61,712
May 16, 8 PM $0.0141
+0.21%
$1.41 million $60,550
May 16, 7 PM $0.0141
-0.28%
$1.41 million $57,454
May 16, 6 PM $0.0142
+0.21%
$1.42 million $53,005
May 16, 5 PM $0.0141
-1.46%
$1.41 million $51,228
May 16, 4 PM $0.0143
+0.00%
$1.44 million $51,724
May 16, 3 PM $0.0144
+0.84%
$1.44 million $51,850
May 16, 2 PM $0.0143
-0.97%
$1.43 million $52,535
May 16, 1 PM $0.0144
+0.42%
$1.44 million $53,207
May 16, 12 PM $0.0144
+1.34%
$1.44 million $53,097
May 16, 11 AM $0.0142
-0.77%
$1.42 million $52,958
May 16, 10 AM $0.0143
+2.00%
$1.43 million $52,610
May 16, 9 AM $0.014
-0.07%
$1.4 million $52,494
May 16, 8 AM $0.014
-0.36%
$1.4 million $51,851
May 16, 7 AM $0.0141
-0.28%
$1.41 million $51,242
May 16, 6 AM $0.0141
+0.07%
$1.41 million $50,859
May 16, 5 AM $0.0141
-0.21%
$1.41 million $50,780
May 16, 4 AM $0.0141
-1.05%
$1.42 million $50,895
May 16, 3 AM $0.0143
-0.69%
$1.43 million $52,723
May 16, 2 AM $0.0145
+2.04%
$1.45 million $55,680
May 16, 1 AM $0.0141
-1.12%
$1.41 million $55,082
May 16, 12 AM $0.0143
+0.92%
$1.43 million $55,090
May 15, 11 PM $0.0143
+0.92%
$1.43 million $57,315
May 15, 10 PM $0.0143
+0.84%
$1.43 million $60,029
May 15, 9 PM $0.0142
+1.07%
$1.42 million $63,023
May 15, 8 PM $0.0141
+0.00%
$1.41 million $65,981
May 15, 7 PM $0.0141
+0.21%
$1.41 million $68,613
May 15, 6 PM $0.014
-0.57%
$1.4 million $71,418
May 15, 5 PM $0.0141
+0.50%
$1.41 million $73,021
May 15, 4 PM $0.014
-0.57%
$1.4 million $72,850
May 15, 3 PM $0.0141
+0.21%
$1.41 million $72,898
May 15, 2 PM $0.014
-2.16%
$1.4 million $72,593
May 15, 1 PM $0.0145
+0.35%
$1.45 million $71,955
May 15, 12 PM $0.0144
+0.14%
$1.44 million $72,351
May 15, 11 AM $0.0144
-0.21%
$1.44 million $73,720
May 15, 10 AM $0.0144
+1.33%
$1.44 million $74,179
May 15, 9 AM $0.0143
-0.07%
$1.43 million $74,913
May 15, 8 AM $0.0143
-0.28%
$1.43 million $75,607