XRP Healthcare Historical Data

XRPHAI Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0143
+0.21%
$1.43 million $75,287
May 15, 6 AM $0.0142
+0.00%
$1.42 million $75,189
May 15, 5 AM $0.0142
+0.21%
$1.42 million $75,466
May 15, 4 AM $0.0142
-0.21%
$1.42 million $75,226
May 15, 3 AM $0.0142
+0.14%
$1.42 million $75,496
May 15, 2 AM $0.0142
-0.21%
$1.42 million $75,292
May 15, 1 AM $0.0142
-0.42%
$1.42 million $75,218
May 15, 12 AM $0.0143
+0.99%
$1.43 million $75,567
May 14, 11 PM $0.0142
-0.07%
$1.42 million $74,201
May 14, 10 PM $0.0142
-0.07%
$1.42 million $71,469
May 14, 9 PM $0.0142
-0.14%
$1.42 million $68,615
May 14, 8 PM $0.0142
-1.39%
$1.42 million $65,804
May 14, 7 PM $0.0143
+1.85%
$1.43 million $63,145
May 14, 6 PM $0.0141
+0.14%
$1.41 million $60,491
May 14, 5 PM $0.014
+0.00%
$1.41 million $57,492
May 14, 4 PM $0.014
-0.07%
$1.41 million $59,520
May 14, 3 PM $0.0141
-0.92%
$1.41 million $60,703
May 14, 2 PM $0.0142
+0.00%
$1.42 million $61,052
May 14, 1 PM $0.0142
+1.00%
$1.42 million $61,240
May 14, 12 PM $0.0141
-2.77%
$1.41 million $59,400
May 14, 11 AM $0.0145
+0.00%
$1.45 million $57,345
May 14, 10 AM $0.0145
-3.21%
$1.45 million $55,294
May 14, 9 AM $0.015
-0.33%
$1.5 million $51,566
May 14, 8 AM $0.0152
-1.49%
$1.52 million $49,212
May 14, 7 AM $0.0154
+3.98%
$1.54 million $49,657
May 14, 6 AM $0.0148
-1.40%
$1.48 million $50,242
May 14, 5 AM $0.015
+1.56%
$1.5 million $50,217
May 14, 4 AM $0.0148
-0.07%
$1.48 million $50,490
May 14, 3 AM $0.0148
-0.20%
$1.48 million $50,092
May 14, 2 AM $0.0149
-0.87%
$1.49 million $50,749
May 14, 1 AM $0.015
-0.46%
$1.5 million $50,337
May 14, 12 AM $0.0151
-0.59%
$1.51 million $47,936
May 13, 11 PM $0.0151
+0.67%
$1.51 million $49,214
May 13, 10 PM $0.015
+1.49%
$1.5 million $50,490
May 13, 9 PM $0.0148
-0.54%
$1.48 million $50,321
May 13, 8 PM $0.0149
+1.15%
$1.49 million $51,407
May 13, 7 PM $0.0147
-2.77%
$1.47 million $54,776
May 13, 6 PM $0.0152
-0.52%
$1.52 million $58,653
May 13, 5 PM $0.0152
-2.43%
$1.52 million $61,785
May 13, 4 PM $0.0157
+0.77%
$1.56 million $59,938
May 13, 3 PM $0.0155
-0.51%
$1.55 million $58,023
May 13, 2 PM $0.0156
-0.70%
$1.56 million $55,155
May 13, 1 PM $0.0157
-0.70%
$1.57 million $53,698
May 13, 12 PM $0.0158
+1.02%
$1.58 million $56,501
May 13, 11 AM $0.0158
-2.77%
$1.58 million $55,917
May 13, 10 AM $0.0162
-1.10%
$1.62 million $58,738
May 13, 9 AM $0.0164
+0.55%
$1.64 million $61,774
May 13, 8 AM $0.0163
+4.41%
$1.63 million $63,532
May 13, 7 AM $0.0156
-4.69%
$1.56 million $63,910
May 13, 6 AM $0.0164
+4.06%
$1.64 million $63,740